Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cobak Token CBK | US$2,58 | 4,20% | 13,29% | US$7.234.866 | US$1.881.904 | 2.808.660 CBK |
| 802 |  Myriad XMY | US$0,003718 | 0,69% | 6,26% | US$6.572.961 | US$69.339,77 | 1.767.721.000 XMY |
| 803 |  BIZZCOIN BIZZ | US$0,9699 | -1,02% | 5,93% | US$7.256.069 | US$325.547 | 7.481.536 BIZZ |
| 804 |  Atletico De Madrid Fan Token ATM | US$5,96 | 8,02% | 36,49% | US$7.291.573 | US$2.600.987 | 1.223.789 ATM |
| 805 |  PolySwarm NCT | US$0,004742 | 1,04% | 37,08% | US$7.332.819 | US$30.310,32 | 1.546.457.130 NCT |
| 806 |  42-coin 42 | US$171.030 | 2,93% | 31,23% | US$7.183.258 | US$5.632,78 | 42 42 |
| 807 |  BLOCKv VEE | US$0,002194 | 13,40% | 27,43% | US$7.158.762 | US$230.957 | 3.263.412.761 VEE |
| 808 |  Eminer EM | US$0,004876 | 2,84% | 13,67% | US$7.091.633 | US$1.920.472 | 1.454.500.099 EM |
| 809 |  Feathercoin FTC | US$0,02992 | -2,77% | 29,60% | US$7.079.347 | US$128.306 | 236.600.238 FTC |
| 810 |  BuySell BULL | US$1,40 | -16,12% | 6,56% | US$7.041.674 | US$15.304,58 | 5.036.443 BULL |
| 811 |  SmartCredit Token SMARTCREDIT | US$6,27 | -2,53% | 93,04% | US$6.943.837 | US$2.650.906 | 1.106.625 SMARTCREDIT |
| 812 |  IoT Chain ITC | US$0,07896 | 14,86% | 42,22% | US$6.886.428 | US$2.405.071 | 87.214.657 ITC |
| 813 |  Kira Network KEX | US$0,5511 | 1,48% | 4,32% | US$6.906.162 | US$437.295 | 12.532.083 KEX |
| 814 |  Swapcoinz SPAZ | US$0,6534 | 1,26% | 376,89% | US$6.923.965 | US$1.477.674 | 10.597.550 SPAZ |
| 815 |  DEAPcoin DEP | US$0,007750 | -8,38% | 38,58% | US$6.841.174 | US$1.339.752 | 882.771.017 DEP |
| 816 |  Burst BURST | US$0,003254 | -11,89% | 14,53% | US$6.880.782 | US$22.851,20 | 2.114.876.028 BURST |
| 817 |  Mirrored Apple mAAPL | US$151,58 | 2,88% | -10,65% | US$6.866.686 | US$190.616 | 45.301 mAAPL |
| 818 |  Jibrel Network JNT | US$0,03467 | 2,29% | 15,21% | US$6.823.176 | US$213.515 | 196.786.371 JNT |
| 819 |  X-CASH XCASH | US$0,0001141 | -6,22% | 68,21% | US$6.979.772 | US$178.551 | 61.158.895.489 XCASH |
| 820 |  Pluton PLU | US$7,27 | -17,99% | 29,37% | US$6.193.670 | US$685.991 | 852.000 PLU |
| 821 |  SIX SIX | US$0,02474 | -4,67% | 7,29% | US$6.773.955 | US$798.752 | 273.776.596 SIX |
| 822 |  carVertical CV | US$0,0008833 | 20,88% | 76,40% | US$6.735.902 | US$285.428 | 7.625.478.192 CV |
| 823 |  Quasarcoin QAC | US$0,03979 | 7,78% | 47,15% | US$6.703.077 | US$5.620,79 | 168.449.705 QAC |
| 824 |  Cardstack CARD | US$0,002764 | -8,58% | 16,07% | US$6.517.957 | US$108.477 | 2.357.982.917 CARD |
| 825 |  Orient Walt HTDF | US$0,07191 | 0,21% | 7,78% | US$6.683.567 | US$1.178.591 | 92.944.196 HTDF |
| 826 |  DAOstack GEN | US$0,1266 | -6,59% | -31,34% | US$6.100.235 | US$80.135,21 | 48.182.939 GEN |
| 827 |  Seele-N SEELE | US$0,009193 | 6,95% | 9,10% | US$6.431.142 | US$7.794.052 | 699.592.066 SEELE |
| 828 |  Safe Haven SHA | US$0,002204 | 11,48% | 14,48% | US$6.625.184 | US$1.015.460 | 3.005.855.396 SHA |
| 829 |  HOLD HOLD | US$0,009300 | 1,19% | 16,62% | US$6.554.559 | US$5.083,09 | 704.821.305 HOLD |
| 830 |  PlayFuel PLF | US$0,01306 | -3,57% | -1,69% | US$6.530.463 | US$4.448.166 | 500.000.000 PLF |
| 831 |  GET Protocol GET | US$0,5695 | 35,17% | 40,66% | US$6.485.519 | US$171.137 | 11.388.258 GET |
| 832 |  Cryptocean CRON | US$0,7901 | 2,35% | 9,30% | US$6.477.841 | US$5.501,24 | 8.199.011 CRON |
| 833 |  United Traders Token UTT | US$0,1721 | -0,79% | 39,24% | US$6.462.138 | US$349,04 | 37.548.999 UTT |
| 834 |  Zano ZANO | US$0,6119 | -1,65% | 30,13% | US$6.427.328 | US$71.459,98 | 10.504.288 ZANO |
| 835 |  Pillar PLR | US$0,02474 | -3,66% | 24,44% | US$6.416.753 | US$178.365 | 259.348.201 PLR |
| 836 |  Bitrue Coin BTR | US$0,05802 | 110,70% | 52,79% | US$6.412.396 | US$5.156.560 | 110.520.128 BTR |
| 837 |  Alpha Quark Token AQT | US$2,03 | 4,43% | 15,20% | US$6.418.415 | US$2.237.594 | 3.168.151 AQT |
| 838 |  Pundi X NEM NPXSXEM | US$0,0003273 | 32,03% | 81,82% | US$6.029.514 | US$14.880,80 | 18.419.455.103 NPXSXEM |
| 839 |  Wagerr WGR | US$0,03267 | 0,38% | -3,61% | US$6.379.482 | US$18.721,41 | 195.296.459 WGR |
| 840 |  NuBits USNBT | US$0,5810 | 3,66% | -15,53% | US$6.380.241 | US$1.396,79 | 10.981.667 USNBT |
| 841 |  TriumphX TRIX | US$0,5158 | -2,11% | -2,04% | US$6.365.634 | US$246.589 | 12.342.380 TRIX |
| 842 |  Mirrored Tesla mTSLA | US$943,39 | 0,97% | -10,25% | US$6.344.801 | US$377.660 | 6.726 mTSLA |
| 843 |  SmartMesh SMT | US$0,004666 | 19,25% | 60,86% | US$6.254.837 | US$175.530 | 1.340.519.343 SMT |
| 844 |  PotCoin POT | US$0,02782 | 8,68% | 56,80% | US$6.277.745 | US$14.253,48 | 225.681.880 POT |
| 845 |  SunContract SNC | US$0,05103 | -3,69% | 10,88% | US$6.262.195 | US$489.235 | 122.707.503 SNC |
| 846 |  Mobius MOBI | US$0,01218 | -8,75% | 9,20% | US$6.296.115 | US$60.021,37 | 517.082.884 MOBI |
| 847 |  Darwinia Commitment Token KTON | US$119,18 | -2,15% | 16,71% | US$6.261.612 | US$2.534.379 | 52.541 KTON |
| 848 |  UCA Coin UCA | US$0,003893 | -0,53% | 7,55% | US$6.226.197 | US$72.926,37 | 1.599.263.614 UCA |
| 849 |  Lightning Bitcoin LBTC | US$1,74 | 17,89% | 13,50% | US$6.725.292 | US$669.511 | 3.860.808 LBTC |
| 850 |  OG Fan Token OG | US$4,89 | 7,57% | 26,97% | US$6.232.519 | US$3.169.990 | 1.274.535 OG |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.