Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ThoreNext THX | US$0,2203 | -44,24% | 21,16% | US$10.563.177 | US$3.244,47 | 47.950.305 THX |
| 702 |  CoinEx Token CET | US$0,01482 | 8,81% | 31,10% | US$10.502.842 | US$1.057.951 | 708.633.582 CET |
| 703 |  VIDY VIDY | US$0,001150 | 12,33% | 17,25% | US$10.425.362 | US$1.755.050 | 9.067.936.682 VIDY |
| 704 |  HUNT HUNT | US$0,09630 | 5,48% | 17,82% | US$10.627.811 | US$2.431.905 | 110.357.399 HUNT |
| 705 |  Blocknet BLOCK | US$1,39 | -9,07% | -13,75% | US$10.432.730 | US$58.939,76 | 7.497.678 BLOCK |
| 706 |  Gulden NLG | US$0,01912 | -0,73% | 20,18% | US$10.231.825 | US$56.417,76 | 535.139.118 NLG |
| 707 |  Aryacoin AYA | US$0,06450 | -1,21% | 4,50% | US$10.350.044 | US$72.383,14 | 160.459.559 AYA |
| 708 |  smARTOFGIVING AOG | US$0,1399 | 0,46% | 0,24% | US$10.319.528 | US$28.262,42 | 73.780.484 AOG |
| 709 |  TE-FOOD TONE | US$0,02182 | 31,03% | 14,41% | US$10.322.982 | US$198.285 | 473.056.498 TONE |
| 710 |  Anchor ANCT | US$0,7979 | -0,16% | -0,01% | US$10.234.838 | US$15.506,25 | 12.827.484 ANCT |
| 711 |  reflect.finance RFI | US$1,07 | -7,22% | -27,07% | US$10.180.369 | US$821.016 | 9.475.950 RFI |
| 712 |  AGA Token AGA | US$1,44 | -1,22% | 0,21% | US$10.136.917 | US$25.301,43 | 7.025.811 AGA |
| 713 |  Particl PART | US$1,04 | -8,59% | 43,44% | US$10.081.907 | US$57.020,24 | 9.725.772 PART |
| 714 |  POA POA | US$0,03568 | 6,02% | 14,21% | US$10.148.221 | US$654.226 | 284.396.669 POA |
| 715 |  Content Value Network CVNT | US$0,01010 | 7,78% | 25,16% | US$10.095.174 | US$2.014.682 | 1.000.000.000 CVNT |
| 716 |  Trittium TRTT | US$0,07760 | 2,20% | 9,05% | US$10.003.812 | US$52.847,47 | 128.915.825 TRTT |
| 717 |  #MetaHash MHC | US$0,004215 | 10,43% | 30,24% | US$9.968.149 | US$614.970 | 2.365.001.376 MHC |
| 718 |  NIX NIX | US$0,2042 | -12,50% | 67,98% | US$9.954.337 | US$89.748,00 | 48.748.227 NIX |
| 719 |  SymVerse SYM | US$0,1467 | -1,19% | 333,51% | US$9.827.227 | US$8,81 | 66.969.061 SYM |
| 720 |  CUTcoin CUT | US$0,07643 | -11,52% | 51,42% | US$9.825.237 | US$846,98 | 128.556.267 CUT |
| 721 |  Observer OBSR | US$0,004233 | 9,90% | 20,34% | US$9.723.498 | US$6.690.343 | 2.296.917.316 OBSR |
| 722 |  Blockzero Labs XIO | US$0,2990 | 5,40% | 21,18% | US$9.918.286 | US$402.736 | 33.172.617 XIO |
| 723 |  FOAM FOAM | US$0,03153 | 12,60% | 46,22% | US$9.716.742 | US$29.771,97 | 308.198.385 FOAM |
| 724 |  Holyheld HOLY | US$1,74 | -1,92% | 31,85% | US$9.689.468 | US$7.831,83 | 5.572.495 HOLY |
| 725 |  LikeCoin LIKE | US$0,01154 | 2,29% | 11,78% | US$9.672.291 | US$33.433,73 | 838.264.014 LIKE |
| 726 |  LCX LCX | US$0,01667 | 11,55% | -3,61% | US$9.646.422 | US$779.473 | 578.662.446 LCX |
| 727 |  Achain ACT | US$0,009766 | 2,95% | 17,85% | US$9.629.186 | US$2.129.826 | 985.999.998 ACT |
| 728 |  Dero DERO | US$0,9207 | 6,80% | 33,86% | US$9.540.149 | US$248.287 | 10.362.217 DERO |
| 729 |  Mettalex MTLX | US$8,43 | 1,63% | 77,98% | US$9.471.394 | US$366.354 | 1.123.003 MTLX |
| 730 |  DeFi Yield Protocol DYP | US$4,46 | -0,99% | 3,96% | US$9.405.491 | US$817.612 | 2.109.179 DYP |
| 731 |  CUDOS CUDOS | US$0,04637 | -8,07% | -23,41% | US$9.517.980 | US$1.942.973 | 205.265.553 CUDOS |
| 732 |  Newton NEW | US$0,0004542 | 14,75% | 47,37% | US$9.344.389 | US$4.504.367 | 20.571.994.592 NEW |
| 733 |  FirmaChain FCT | US$0,05118 | 4,36% | 11,04% | US$9.431.367 | US$3.306.739 | 184.275.043 FCT |
| 734 |  Dawn Protocol DAWN | US$0,1975 | 2,18% | 25,76% | US$9.185.100 | US$517.711 | 46.507.775 DAWN |
| 735 |  CyberMiles CMT | US$0,01147 | 9,28% | 11,16% | US$9.173.144 | US$3.053.817 | 800.000.000 CMT |
| 736 |  MixMarvel MIX | US$0,002446 | 15,02% | 32,26% | US$8.993.258 | US$843.636 | 3.677.000.288 MIX |
| 737 |  TrustVerse TRV | US$0,01851 | 15,38% | 17,06% | US$9.002.603 | US$1.517.700 | 486.491.528 TRV |
| 738 |  Unitrade TRADE | US$0,3318 | 2,07% | -26,25% | US$9.063.924 | US$2.051.472 | 27.321.029 TRADE |
| 739 |  Phantasma SOUL | US$0,1644 | 23,35% | 58,61% | US$9.297.576 | US$328.612 | 56.542.635 SOUL |
| 740 |  MAP Protocol MAP | US$0,02817 | -1,98% | -6,56% | US$8.971.783 | US$520.079 | 318.474.889 MAP |
| 741 |  ZeroSwap ZEE | US$0,3995 | 21,46% | 91,56% | US$9.014.857 | US$2.911.864 | 22.565.873 ZEE |
| 742 |  PIXEL PXL | US$0,01620 | 7,74% | 18,78% | US$9.033.905 | US$2.853.019 | 557.577.505 PXL |
| 743 |  CargoX CXO | US$0,05674 | 31,48% | 72,33% | US$8.983.835 | US$126.753 | 158.329.130 CXO |
| 744 |  STATERA STA | US$0,1081 | 8,85% | -11,40% | US$8.940.068 | US$190.958 | 82.719.633 STA |
| 745 |  Auctus AUC | US$0,2729 | 16,57% | 40,91% | US$8.824.322 | US$50.810,84 | 32.340.060 AUC |
| 746 |  TOP TOP | US$0,001619 | -4,34% | 37,68% | US$8.788.429 | US$520.479 | 5.429.516.134 TOP |
| 747 |  Casino Betting Coin CBC | US$0,05841 | 0,81% | 115,21% | US$9.103.491 | US$72.793,70 | 155.864.701 CBC |
| 748 |  DATA DTA | US$0,0007725 | 27,94% | 59,13% | US$8.884.304 | US$1.603.003 | 11.499.993.344 DTA |
| 749 |  XMax XMX | US$0,0006463 | 28,66% | 142,21% | US$9.005.257 | US$9.220.705 | 13.933.147.137 XMX |
| 750 |  Rarible RARI | US$10,06 | -7,70% | 122,79% | US$8.604.426 | US$37.783.051 | 855.330 RARI |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.