Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ForTube FOR | US$0,04415 | -1,40% | 60,30% | US$19.338.310 | US$15.949.081 | 438.000.000 FOR |
| 552 |  Venus SXP vSXP | US$0,04817 | 10,21% | 83,06% | US$19.107.687 | - | 396.674.884 vSXP |
| 553 |  WOM Protocol WOM | US$0,1862 | 7,25% | 11,35% | US$19.034.476 | US$1.530.181 | 102.207.450 WOM |
| 554 |  Hacken Token HAI | US$0,1022 | 3,32% | 90,07% | US$18.966.387 | US$717.901 | 185.588.498 HAI |
| 555 |  RChain REV | US$0,03860 | -6,42% | 2,27% | US$18.633.245 | US$333.837 | 482.733.161 REV |
| 556 |  Swerve SWRV | US$1,72 | 34,00% | 110,48% | US$18.305.115 | US$34.420.357 | 10.653.569 SWRV |
| 557 |  Oraichain Token ORAI | US$40,41 | 17,41% | 15,77% | US$18.204.676 | US$1.851.293 | 450.541 ORAI |
| 558 |  Factom FCT | US$1,90 | 17,69% | 37,27% | US$18.308.115 | US$116.613 | 9.615.204 FCT |
| 559 |  YFDAI.FINANCE YF-DAI | US$4.501,88 | 0,97% | 6,88% | US$17.944.480 | US$7.047.294 | 3.986 YF-DAI |
| 560 |  Raiden Network Token RDN | US$0,3507 | 24,65% | 30,68% | US$17.881.474 | US$1.353.170 | 50.991.692 RDN |
| 561 |  Anchor Neural World ANW | US$0,1152 | 2,73% | 4,90% | US$17.901.700 | US$984.007 | 155.404.417 ANW |
| 562 |  ARMOR ARMOR | US$0,8675 | -15,19% | 24,16% | US$17.868.484 | US$5.059.643 | 20.597.138 ARMOR |
| 563 |  Zynecoin ZYN | US$0,8084 | 10,99% | 23,05% | US$17.896.608 | US$335.856 | 22.138.879 ZYN |
| 564 |  Refereum RFR | US$0,003569 | 17,19% | -7,01% | US$17.840.699 | US$3.800,68 | 4.999.180.100 RFR |
| 565 |  FC Barcelona Fan Token BAR | US$10,63 | 1,21% | -4,43% | US$17.148.375 | US$690.124 | 1.612.612 BAR |
| 566 |  Rally RLY | US$0,2915 | 5,00% | 1,03% | US$17.748.667 | US$554.925 | 60.897.283 RLY |
| 567 |  Mithril MITH | US$0,01745 | 15,51% | 34,31% | US$17.450.186 | US$10.414.981 | 1.000.000.000 MITH |
| 568 |  APY.Finance APY | US$0,9738 | 2,44% | -1,44% | US$18.200.189 | US$3.358.153 | 18.689.045 APY |
| 569 |  NerveNetwork NVT | US$0,06289 | -0,01% | 8,59% | US$17.418.486 | US$117.030 | 276.983.684 NVT |
| 570 |  Aergo AERGO | US$0,06647 | 3,42% | 23,73% | US$17.548.572 | US$6.750.734 | 264.019.890 AERGO |
| 571 |  Venus LINK vLINK | US$0,5530 | 8,38% | 16,39% | US$17.090.282 | - | 30.907.312 vLINK |
| 572 |  AppCoins APPC | US$0,07064 | 3,42% | 40,29% | US$17.345.199 | US$651.538 | 245.536.288 APPC |
| 573 |  Project Pai PAI | US$0,01132 | 27,33% | 31,02% | US$17.015.562 | US$1.162.121 | 1.502.799.599 PAI |
| 574 |  Galatasaray Fan Token GAL | US$4,92 | 2,75% | 6,18% | US$17.272.064 | US$2.063.942 | 3.507.572 GAL |
| 575 |  BitKan KAN | US$0,002491 | 12,98% | 27,26% | US$17.210.310 | US$1.300.529 | 6.910.370.594 KAN |
| 576 |  Bifrost BFC | US$0,04364 | -3,88% | 11,50% | US$17.316.087 | US$1.141.091 | 396.756.497 BFC |
| 577 |  Morpheus Labs MITX | US$0,04085 | -1,04% | 7,14% | US$17.195.962 | US$414.482 | 420.999.999 MITX |
| 578 |  Moeda Loyalty Points MDA | US$0,8704 | 2,34% | 26,53% | US$17.084.503 | US$534.448 | 19.628.888 MDA |
| 579 |  Gifto GTO | US$0,02189 | -14,19% | -45,51% | US$16.861.775 | US$34.432.935 | 770.236.879 GTO |
| 580 |  Dynamic Trading Rights DTR | US$0,008911 | 3,60% | 29,25% | US$16.931.707 | US$58,05 | 1.900.000.000 DTR |
| 581 |  Crust CRU | US$10,40 | 10,57% | 9,69% | US$16.877.617 | US$2.288.991 | 1.622.908 CRU |
| 582 |  Poolz Finance POOLZ | US$25,98 | -6,56% | 36,79% | US$16.822.991 | US$22.066.302 | 647.472 POOLZ |
| 583 |  Dock DOCK | US$0,02660 | 4,38% | 13,18% | US$16.695.172 | US$1.461.600 | 627.697.556 DOCK |
| 584 |  UniLend UFT | US$1,16 | 38,18% | 129,59% | US$16.336.986 | US$3.743.245 | 14.084.300 UFT |
| 585 |  Namecoin NMC | US$1,11 | 2,55% | 47,23% | US$16.336.662 | US$101.765 | 14.736.400 NMC |
| 586 |  SIRIN LABS Token SRN | US$0,03272 | 7,90% | 26,17% | US$16.092.343 | US$4.221.353 | 491.820.906 SRN |
| 587 |  Endor Protocol EDR | US$0,01116 | 7,50% | 15,72% | US$16.269.572 | US$5.133.532 | 1.457.282.180 EDR |
| 588 |  SUKU SUKU | US$0,1892 | 2,69% | 11,93% | US$16.118.780 | US$310.407 | 85.183.314 SUKU |
| 589 |  DMarket DMT | US$0,2862 | 9,05% | 31,28% | US$16.292.430 | US$3.349.269 | 56.921.773 DMT |
| 590 |  Invictus Hyperion Fund IHF | US$0,1347 | -1,10% | -14,77% | US$16.062.211 | US$11.380,90 | 119.242.911 IHF |
| 591 |  BigONE Token ONE | US$0,001685 | 6,57% | 9,70% | US$15.920.449 | US$3.124.830 | 9.449.081.034 ONE |
| 592 |  TrueChain TRUE | US$0,1993 | 9,86% | 12,34% | US$15.856.826 | US$51.257.459 | 79.575.543 TRUE |
| 593 |  AMO Coin AMO | US$0,0008546 | 55,78% | 100,10% | US$15.799.860 | US$36.292.494 | 18.488.929.848 AMO |
| 594 |  VideoCoin VID | US$0,1070 | 19,86% | 107,44% | US$15.704.559 | US$114.423 | 146.823.028 VID |
| 595 |  DigitalBits XDB | US$0,02073 | 9,24% | 13,58% | US$15.567.513 | US$214.401 | 750.998.958 XDB |
| 596 |  Apollo Currency APL | US$0,001062 | 6,00% | 8,99% | US$15.594.821 | US$1.843.641 | 14.685.096.531 APL |
| 597 |  JustLiquidity JUL | US$97,92 | 10,35% | 142,74% | US$15.517.097 | US$11.775.055 | 158.461 JUL |
| 598 |  Wabi WABI | US$0,1582 | 14,69% | 45,72% | US$14.819.498 | US$1.994.218 | 93.699.999 WABI |
| 599 |  Davinci Coin DAC | US$0,003290 | 16,00% | 20,23% | US$15.197.739 | US$3.638.919 | 4.619.901.499 DAC |
| 600 |  Metaverse ETP ETP | US$0,1950 | 17,74% | 39,78% | US$15.562.354 | US$1.153.574 | 79.798.526 ETP |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.