Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  1irstcoin FST | US$0,9034 | 16,96% | 2,92% | US$31.590.723 | US$75.566,49 | 34.968.549 FST |
| 452 |  SALT SALT | US$0,3856 | -1,28% | -5,30% | US$30.955.078 | US$51.139,34 | 80.283.615 SALT |
| 453 |  BoringDAO BOR | US$537,82 | 0,30% | -23,07% | US$30.809.676 | US$5.468.032 | 57.286 BOR |
| 454 |  Presearch PRE | US$0,08030 | -1,30% | 2,72% | US$30.551.286 | US$808.489 | 380.466.436 PRE |
| 455 |  Super Zero Protocol SERO | US$0,09989 | 6,86% | 5,54% | US$30.605.371 | US$5.103.037 | 306.393.454 SERO |
| 456 |  FIO Protocol FIO | US$0,1398 | -2,88% | 71,59% | US$30.467.080 | US$8.039.661 | 217.956.429 FIO |
| 457 |  Zap ZAP | US$0,1303 | 18,02% | 50,89% | US$30.761.750 | US$501.745 | 236.144.465 ZAP |
| 458 |  Metronome MET | US$2,66 | 5,00% | 16,94% | US$30.455.035 | US$131.077 | 11.431.452 MET |
| 459 |  Ultiledger ULT | US$0,01253 | -4,53% | 3,76% | US$29.621.135 | US$151.653 | 2.364.828.294 ULT |
| 460 |  Sentivate SNTVT | US$0,008561 | 1,13% | 38,90% | US$30.036.012 | US$512.003 | 3.508.583.663 SNTVT |
| 461 |  Venus USDT vUSDT | US$0,02029 | 0,04% | 0,11% | US$30.148.913 | - | 1.486.153.169 vUSDT |
| 462 |  Wing WING | US$32,14 | 30,02% | 52,60% | US$30.168.953 | US$22.479.345 | 938.730 WING |
| 463 |  Basis Cash BAC | US$0,5169 | 7,95% | -6,59% | US$30.052.175 | US$5.068.576 | 58.134.033 BAC |
| 464 |  NKN NKN | US$0,05126 | 8,27% | 66,04% | US$29.917.757 | US$7.105.478 | 583.666.666 NKN |
| 465 |  Hermez Network HEZ | US$6,34 | -0,15% | 14,47% | US$29.787.978 | US$1.432.024 | 4.700.000 HEZ |
| 466 |  Frontier FRONT | US$1,09 | 27,94% | 52,15% | US$29.326.271 | US$30.600.359 | 26.855.007 FRONT |
| 467 |  Wirex Token WXT | US$0,008639 | 2,28% | 14,20% | US$29.378.012 | US$1.501.858 | 3.400.500.000 WXT |
| 468 |  LGCY Network LGCY | US$0,002620 | -2,25% | -12,07% | US$28.970.189 | US$533.927 | 11.055.592.508 LGCY |
| 469 |  VIDT Datalink VIDT | US$0,5876 | 8,77% | 6,53% | US$29.046.431 | US$4.541.270 | 49.428.303 VIDT |
| 470 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,5341 | -3,99% | 293,65% | US$28.879.157 | US$2.985.471 | 54.075.497 TXL |
| 471 |  Kadena KDA | US$0,2815 | -4,58% | -4,92% | US$28.749.632 | US$536.689 | 102.133.508 KDA |
| 472 |  Nexalt XLT | US$1,44 | 0,30% | 25,45% | US$28.824.634 | US$468.100 | 19.986.265 XLT |
| 473 |  Neblio NEBL | US$1,68 | 21,19% | 47,56% | US$28.730.684 | US$3.710.406 | 17.052.882 NEBL |
| 474 |  USDK USDK | US$0,9981 | 0,38% | -0,13% | US$28.545.592 | US$281.412.087 | 28.600.072 USDK |
| 475 |  Grin GRIN | US$0,4381 | 9,41% | 24,04% | US$28.497.011 | US$9.137.453 | 65.041.080 GRIN |
| 476 |  pNetwork PNT | US$1,11 | 33,36% | 27,82% | US$28.131.585 | US$54.364.035 | 25.273.267 PNT |
| 477 |  Benchmark Protocol MARK | US$1,89 | -5,51% | -35,86% | US$28.128.295 | US$1.736.346 | 14.865.476 MARK |
| 478 |  dForce DF | US$0,2457 | 5,42% | -7,75% | US$28.196.764 | US$2.271.074 | 114.772.957 DF |
| 479 |  Gleec GLEEC | US$1,36 | 0,81% | 39,27% | US$28.235.047 | US$167.744 | 20.747.851 GLEEC |
| 480 |  BORA BORA | US$0,03292 | 5,98% | 11,48% | US$28.086.518 | US$12.404.095 | 853.244.247 BORA |
| 481 |  VerusCoin VRSC | US$0,4567 | -1,95% | 34,35% | US$27.698.935 | US$16.689,41 | 60.647.953 VRSC |
| 482 |  Robonomics.network XRT | US$31,66 | 9,15% | 13,56% | US$27.666.886 | US$1.840.815 | 873.936 XRT |
| 483 |  EasyFi EASY | US$16,25 | -5,39% | 30,29% | US$27.472.762 | US$6.895.179 | 1.690.262 EASY |
| 484 |  RSK Smart Bitcoin RBTC | US$47.328,93 | 0,59% | 30,95% | US$27.105.620 | US$49.032,53 | 573 RBTC |
| 485 |  Pirate Chain ARRR | US$0,1567 | 27,98% | 39,80% | US$27.124.036 | US$2.132.301 | 173.140.983 ARRR |
| 486 |  Cartesi CTSI | US$0,09956 | 16,59% | 43,81% | US$27.000.229 | US$5.797.239 | 271.197.721 CTSI |
| 487 |  Telos TLOS | US$0,1033 | -4,90% | 83,42% | US$27.907.324 | US$329.992 | 270.123.444 TLOS |
| 488 |  Leverj Gluon L2 | US$0,1119 | 1,19% | -10,50% | US$26.450.582 | US$689.874 | 236.359.742 L2 |
| 489 |  OptionRoom ROOM | US$2,21 | -18,86% | 0,00% | US$26.963.779 | US$7.404.758 | 12.197.822 ROOM |
| 490 |  Cocos-BCX COCOS | US$0,6771 | 18,61% | 18,48% | US$28.448.623 | US$6.288.610 | 42.015.868 COCOS |
| 491 |  PEAKDEFI PEAK | US$0,2678 | 1,18% | 1,14% | US$26.153.692 | US$130.737 | 97.671.148 PEAK |
| 492 |  Carry CRE | US$0,004009 | 6,67% | 69,41% | US$26.426.165 | US$28.636.125 | 6.591.757.417 CRE |
| 493 |  Nash Exchange NEX | US$0,8939 | 6,45% | 13,40% | US$26.072.419 | US$449.194 | 29.166.201 NEX |
| 494 |  Nebulas NAS | US$0,4488 | 11,82% | 33,47% | US$26.058.723 | US$3.808.899 | 58.060.341 NAS |
| 495 |  Gas GAS | US$2,51 | 10,48% | 31,45% | US$25.433.555 | US$10.064.933 | 10.128.375 GAS |
| 496 |  DAD DAD | US$0,1855 | -0,91% | 8,27% | US$24.965.422 | US$130.751 | 134.601.733 DAD |
| 497 |  GoChain GO | US$0,02347 | 6,96% | 85,97% | US$25.014.260 | US$9.602.338 | 1.065.987.300 GO |
| 498 |  Standard Tokenization Protocol STPT | US$0,02649 | 5,33% | 24,34% | US$24.431.539 | US$6.929.834 | 922.326.558 STPT |
| 499 |  12Ships TSHP | US$0,004898 | 9,43% | 25,21% | US$24.369.012 | US$6.840.626 | 4.975.423.490 TSHP |
| 500 |  DREP DREP | US$0,006055 | 8,05% | 19,64% | US$24.140.519 | US$5.067.974 | 3.987.164.299 DREP |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.