Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Akash Network AKT | US$3,44 | 39,60% | 100,83% | US$121.521.846 | US$5.515.388 | 35.344.210 AKT |
| 252 |  NewYork Exchange NYE | US$16,66 | 0,46% | -7,98% | US$118.134.883 | US$1.277.628 | 7.090.060 NYE |
| 253 |  Mobilian Coin MBN | US$0,8354 | -6,03% | -3,58% | US$118.202.376 | US$238.709 | 141.494.300 MBN |
| 254 |  SKALE Network SKL | US$0,2045 | -2,74% | 36,93% | US$115.396.552 | US$5.153.497 | 564.166.667 SKL |
| 255 |  XinFin Network XDC | US$0,009359 | 4,25% | 18,86% | US$114.590.077 | US$1.866.304 | 12.243.857.038 XDC |
| 256 |  Hellenic Coin HNC | US$1,63 | -1,06% | 26,58% | US$114.123.823 | US$356.768 | 69.910.698 HNC |
| 257 |  Edgeware EDG | US$0,02082 | 2,74% | -8,30% | US$112.887.282 | US$1.566.371 | 5.421.478.709 EDG |
| 258 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | -0,29% | -0,06% | US$112.684.817 | US$211.087 | 38.000.000 BLCT |
| 259 |  Harvest Finance FARM | US$232,91 | -15,56% | -16,04% | US$110.277.421 | US$2.814.460 | 473.481 FARM |
| 260 |  Gala GALA | US$0,01596 | -8,75% | 269,99% | US$111.336.679 | US$4.872.890 | 6.977.205.436 GALA |
| 261 |  GreenPower GRN | US$0,03265 | -2,22% | 0,89% | US$105.509.619 | US$26.240,69 | 3.231.699.360 GRN |
| 262 |  XeniosCoin XNC | US$1,34 | 0,73% | 13,87% | US$102.481.174 | US$213.795 | 76.274.958 XNC |
| 263 |  DIGG DIGG | US$59.056,67 | 5,17% | 125,48% | US$102.690.352 | US$2.332.566 | 1.739 DIGG |
| 264 |  Massnet MASS | US$1,14 | 13,31% | 46,51% | US$101.988.939 | US$15.329.730 | 89.233.038 MASS |
| 265 |  Chimpion BNANA | US$3,33 | 2,87% | 13,19% | US$105.647.343 | US$1.204.551 | 31.727.387 BNANA |
| 266 |  Orion Protocol ORN | US$5,84 | 19,25% | 41,74% | US$98.444.214 | US$8.821.548 | 16.870.000 ORN |
| 267 |  The Sandbox SAND | US$0,1501 | 8,55% | 57,44% | US$98.765.864 | US$69.208.148 | 657.872.225 SAND |
| 268 |  Cashaa CAS | US$0,1399 | -14,20% | 49,66% | US$96.399.367 | US$1.438.308 | 689.232.968 CAS |
| 269 |  Vitae VITAE | US$4,92 | -0,69% | -26,39% | US$95.748.160 | US$1.311.772 | 19.471.178 VITAE |
| 270 |  Metacoin MTC | US$0,08713 | 1,04% | -22,47% | US$93.339.525 | US$12.437,90 | 1.071.281.652 MTC |
| 271 |  Mixin XIN | US$173,68 | 9,89% | 19,66% | US$92.461.881 | US$1.379.112 | 532.359 XIN |
| 272 |  Sapphire SAPP | US$0,1885 | 7,49% | 36,65% | US$92.643.709 | US$848.949 | 491.470.851 SAPP |
| 273 |  MATH MATH | US$0,8004 | 10,77% | 29,07% | US$91.526.618 | US$320.737 | 114.356.164 MATH |
| 274 |  Folgory Coin FLG | US$5,21 | 0,70% | 30,89% | US$91.290.003 | US$1.485.979 | 17.525.493 FLG |
| 275 |  Bytecoin BCN | US$0,0004960 | 10,30% | 126,31% | US$91.291.070 | US$101.250 | 184.066.828.814 BCN |
| 276 |  Empty Set Dollar ESD | US$0,1922 | -0,83% | -27,90% | US$85.332.407 | US$373.050 | 443.933.829 ESD |
| 277 |  NEST Protocol NEST | US$0,04708 | 8,95% | 20,37% | US$82.332.416 | US$38.078.639 | 1.748.764.436 NEST |
| 278 |  Frax FRAX | US$1,01 | 0,43% | 1,55% | US$81.314.622 | US$14.477.706 | 80.581.573 FRAX |
| 279 |  DuckDaoDime DDIM | US$75,35 | -12,93% | 16,71% | US$77.950.437 | US$2.092.096 | 1.034.476 DDIM |
| 280 |  AXEL AXEL | US$0,2922 | -1,73% | 20,23% | US$77.327.138 | US$378.803 | 264.640.305 AXEL |
| 281 |  CoinMetro Token XCM | US$0,2537 | 7,34% | 9,77% | US$76.949.991 | US$357.620 | 303.269.503 XCM |
| 282 |  HARD Protocol HARD | US$1,61 | 8,31% | 94,44% | US$76.685.006 | US$15.306.769 | 47.708.334 HARD |
| 283 |  BarnBridge BOND | US$62,60 | -4,68% | 10,16% | US$76.640.055 | US$2.945.575 | 1.224.321 BOND |
| 284 |  NFTX NFTX | US$180,22 | 22,14% | 119,63% | US$75.693.096 | US$8.131.517 | 420.000 NFTX |
| 285 |  Beldex BDX | US$0,07709 | -3,36% | -7,69% | US$75.568.033 | US$709.416 | 980.222.595 BDX |
| 286 |  Beefy.Finance BIFI | US$1.100,43 | 50,83% | 47,33% | US$79.231.308 | US$5.325.395 | 72.000 BIFI |
| 287 |  Spartan Protocol SPARTA | US$1,19 | 28,02% | 282,71% | US$74.485.163 | US$24.726.938 | 62.815.400 SPARTA |
| 288 |  TNC Coin TNC | US$0,03245 | -4,19% | -3,68% | US$74.981.031 | US$1.166.870 | 2.310.424.689 TNC |
| 289 |  DIA DIA | US$2,64 | 20,21% | 37,13% | US$74.502.248 | US$55.856.843 | 28.271.916 DIA |
| 290 |  Meta MTA | US$4,28 | 12,10% | 17,07% | US$73.173.474 | US$11.450.301 | 17.091.418 MTA |
| 291 |  WAX WAXP | US$0,04833 | 5,79% | 16,86% | US$72.918.758 | US$6.430.160 | 1.508.757.591 WAXP |
| 292 |  Qcash QC | US$0,1574 | -0,02% | 0,57% | US$72.403.692 | US$918.213.252 | 460.000.200 QC |
| 293 |  Rakon RKN | US$0,2971 | 0,43% | -0,38% | US$72.147.120 | US$2.605.867 | 242.857.143 RKN |
| 294 |  Venus ETH vETH | US$35,45 | 1,20% | 16,64% | US$72.105.485 | - | 2.033.994 vETH |
| 295 |  Atari Token ATRI | US$0,1802 | 0,20% | 15,76% | US$72.071.745 | US$2.606,84 | 400.000.100 ATRI |
| 296 |  Sport and Leisure SNL | US$0,1055 | 3,70% | 26,99% | US$71.585.949 | US$1.313.995 | 678.662.953 SNL |
| 297 |  Tellor TRB | US$41,93 | 10,19% | 31,19% | US$70.875.441 | US$90.287.438 | 1.690.227 TRB |
| 298 |  Livepeer LPT | US$3,37 | -2,88% | 7,53% | US$71.362.334 | US$504.976 | 21.164.655 LPT |
| 299 |  Sora XOR | US$199,90 | 4,87% | 34,01% | US$69.964.694 | US$75.298,16 | 350.000 XOR |
| 300 |  Electroneum ETN | US$0,006827 | 24,39% | 27,74% | US$69.861.846 | US$1.932.531 | 10.233.888.463 ETN |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.