Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01201 | 12,86% | 56,88% | US$2.082.107.350 | US$8.397.392 | 173.411.074.413 HEX |
| 202 |  Counos X CCXX | US$89,58 | -0,04% | -0,12% | US$1.597.374.460 | US$2.602.435 | 17.831.074 CCXX |
| 203 |  INO COIN INO | US$8,14 | 0,78% | 28,80% | US$1.465.442.518 | US$656.054 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$3,59 | 5,02% | 32,99% | US$1.396.221.104 | US$10.426.797 | 388.773.241 DFI |
| 205 |  ThoreCoin THR | US$8.984,35 | 0,70% | 30,35% | US$778.817.607 | US$38.912,84 | 86.686 THR |
| 206 |  Insight Chain INB | US$1,74 | 4,57% | 13,05% | US$608.809.974 | US$3.238.794 | 349.902.689 INB |
| 207 |  Creditcoin CTC | US$1,07 | 20,27% | 31,36% | US$606.145.682 | US$8.723.850 | 565.701.196 CTC |
| 208 |  botXcoin BOTX | US$0,3156 | 6,99% | 33,10% | US$515.062.979 | US$126.787 | 1.632.102.305 BOTX |
| 209 |  IZE IZE | US$0,1002 | 8,46% | -13,88% | US$416.976.628 | US$15.797,67 | 4.160.881.000 IZE |
| 210 |  NXM NXM | US$66,17 | -0,78% | 14,05% | US$404.566.624 | US$1.946.286 | 6.114.136 NXM |
| 211 |  SafePal SFP | US$3,44 | 166,80% | 0,00% | US$371.907.914 | US$1.810.439.563 | 108.166.667 SFP |
| 212 |  Bridge Oracle BRG | US$0,04186 | 4,54% | 89,93% | US$334.931.382 | US$259.982 | 8.002.167.205 BRG |
| 213 |  Wrapped BNB WBNB | US$107,96 | 36,84% | 111,80% | US$324.384.537 | US$319.098.397 | 3.004.737 WBNB |
| 214 |  Zelwin ZLW | US$4,49 | 3,04% | -0,24% | US$317.542.923 | US$277.024 | 70.647.983 ZLW |
| 215 |  Bitcoin Cash ABC BCHA | US$16,75 | 7,30% | 29,12% | US$311.121.498 | US$14.653.254 | 18.572.921 BCHA |
| 216 |  Cipher Core Token CIPHC | US$41,78 | 0,59% | 30,83% | US$308.830.227 | US$21.152,97 | 7.391.546 CIPHC |
| 217 |  Strong STRONG | US$93,33 | 7,52% | 121,90% | US$305.731.195 | US$785.178 | 3.275.831 STRONG |
| 218 |  DerivaDAO DDX | US$11,54 | 23,68% | 46,37% | US$301.227.432 | US$1.016.490 | 26.094.664 DDX |
| 219 |  GNY GNY | US$1,35 | -5,58% | -38,82% | US$260.143.717 | US$547.189 | 192.376.657 GNY |
| 220 |  Bitpanda Ecosystem Token BEST | US$0,6347 | 22,54% | 58,33% | US$257.601.945 | US$835.432 | 405.844.684 BEST |
| 221 |  stETH (Lido) STETH | US$1.762,41 | 0,86% | 16,32% | US$249.476.772 | US$668.181 | 141.554 STETH |
| 222 |  Basid Coin BASID | US$0,4014 | -3,71% | -55,01% | US$227.998.914 | US$2.007.138 | 567.952.726 BASID |
| 223 |  Huobi BTC HBTC | US$46.258,75 | 2,12% | 29,20% | US$222.512.303 | US$236.453 | 4.810 HBTC |
| 224 |  WhiteCoin XWC | US$0,7973 | -2,77% | 40,02% | US$199.462.652 | US$4.341.332 | 250.183.629 XWC |
| 225 |  Venus BTC vBTC | US$929,77 | 1,06% | 30,14% | US$191.380.765 | - | 205.836 vBTC |
| 226 |  Linear LINA | US$0,08849 | 12,13% | 65,62% | US$187.609.892 | US$211.758.679 | 2.120.069.856 LINA |
| 227 |  Venus BNB vBNB | US$2,17 | 35,26% | 111,56% | US$183.005.370 | - | 84.327.095 vBNB |
| 228 |  Badger DAO BADGER | US$78,23 | -6,82% | 79,58% | US$181.347.289 | US$100.042.630 | 2.318.032 BADGER |
| 229 |  Keep Network KEEP | US$0,3850 | 9,26% | 42,09% | US$180.259.181 | US$4.491.423 | 468.222.742 KEEP |
| 230 |  Largo Coin LRG | US$9,92 | 2,12% | 0,66% | US$177.902.422 | US$1.687.161 | 17.931.180 LRG |
| 231 |  The Transfer Token TTT | US$3,98 | 1,04% | 44,92% | US$177.035.753 | US$2.512.147 | 44.458.111 TTT |
| 232 |  Elitium EUM | US$5,73 | -2,67% | 20,79% | US$172.509.043 | US$374.889 | 30.086.253 EUM |
| 233 |  Mirror Protocol MIR | US$5,16 | 1,53% | -9,54% | US$168.726.374 | US$19.801.225 | 32.678.023 MIR |
| 234 |  MimbleWimbleCoin MWC | US$15,83 | 3,99% | 33,17% | US$169.468.462 | US$549.115 | 10.702.345 MWC |
| 235 |  Venus XVS vXVS | US$0,8674 | 20,14% | 305,23% | US$167.227.501 | - | 192.797.934 vXVS |
| 236 |  BitMax Token BTMX | US$0,2511 | 19,06% | 212,25% | US$165.910.765 | US$13.484.120 | 660.615.274 BTMX |
| 237 |  Trust Wallet Token TWT | US$0,6476 | -7,87% | 100,01% | US$162.494.203 | US$38.562.871 | 250.926.200 TWT |
| 238 |  Sologenic SOLO | US$0,8124 | -11,28% | -6,13% | US$162.472.406 | US$1.159.719 | 200.001.808 SOLO |
| 239 |  Perpetual Protocol PERP | US$7,39 | -2,96% | -0,99% | US$160.982.327 | US$2.676.441 | 21.795.505 PERP |
| 240 |  Doctors Coin DRS | US$0,6647 | -0,34% | 3,47% | US$152.708.107 | US$1.814.593 | 229.741.603 DRS |
| 241 |  YUSRA YUSRA | US$3,92 | -5,73% | -1,00% | US$149.478.635 | US$170.615 | 38.175.863 YUSRA |
| 242 |  Eauric EAURIC | US$5,47 | 4,59% | 39,25% | US$148.912.878 | US$9.466.344 | 27.240.513 EAURIC |
| 243 |  sUSD SUSD | US$1,01 | -0,67% | 1,36% | US$144.278.223 | US$13.393.239 | 142.399.574 SUSD |
| 244 |  Polkastarter POLS | US$2,49 | 15,06% | 72,24% | US$140.837.873 | US$37.502.319 | 56.500.000 POLS |
| 245 |  Neutrino USD USDN | US$0,9953 | 0,19% | -0,06% | US$140.681.934 | US$4.862.323 | 141.340.320 USDN |
| 246 |  Idea Chain Coin ICH | US$2,68 | 3,74% | 24,42% | US$137.120.594 | US$198.164 | 51.252.304 ICH |
| 247 |  PARSIQ PRQ | US$1,18 | -6,71% | 5,54% | US$128.344.752 | US$2.759.753 | 108.412.187 PRQ |
| 248 |  Amp AMP | US$0,01276 | 6,10% | 33,30% | US$128.165.899 | US$1.901.465 | 10.040.480.895 AMP |
| 249 |  Litentry LIT | US$7,18 | 11,34% | 0,00% | US$129.237.051 | US$140.249.190 | 18.000.000 LIT |
| 250 |  Hegic HEGIC | US$0,3663 | 16,30% | 12,65% | US$123.491.271 | US$16.080.745 | 337.143.899 HEGIC |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.