Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Verge XVG | US$0,02050 | 18,44% | 23,06% | US$336.866.935 | US$48.925.577 | 16.428.761.966 XVG |
| 102 |  TerraUSD UST | US$1,00 | 0,24% | -2,46% | US$286.871.897 | US$75.938.330 | 285.606.888 UST |
| 103 |  Band Protocol BAND | US$13,37 | 14,49% | 17,69% | US$273.992.567 | US$393.472.240 | 20.494.033 BAND |
| 104 |  Helium HNT | US$3,94 | 6,94% | 67,09% | US$273.474.463 | US$1.582.031 | 69.349.866 HNT |
| 105 |  Flow (Dapper Labs) FLOW | US$11,37 | 13,03% | 21,58% | US$264.870.460 | US$7.433.501 | 23.301.002 FLOW |
| 106 |  Augur REP | US$23,63 | 4,54% | 29,14% | US$259.877.074 | US$30.204.803 | 11.000.000 REP |
| 107 |  Balancer BAL | US$37,31 | 0,39% | 15,72% | US$259.101.301 | US$246.539.006 | 6.943.831 BAL |
| 108 |  FunFair FUN | US$0,03886 | 2,75% | 4,65% | US$254.501.986 | US$8.795.806 | 6.548.879.189 FUN |
| 109 |  Paxos Standard PAX | US$0,9987 | 0,04% | -0,39% | US$244.630.366 | US$201.191.765 | 244.951.954 PAX |
| 110 |  Injective Protocol INJ | US$15,67 | 13,65% | 35,90% | US$243.244.430 | US$130.696.182 | 15.521.021 INJ |
| 111 |  Bitcoin Gold BTG | US$13,85 | 4,77% | 26,93% | US$242.497.243 | US$51.962.113 | 17.513.924 BTG |
| 112 |  Kava.io KAVA | US$4,10 | 19,05% | 70,56% | US$239.929.660 | US$110.425.694 | 58.524.186 KAVA |
| 113 |  Status SNT | US$0,06792 | 4,23% | 27,04% | US$235.723.115 | US$50.221.706 | 3.470.483.788 SNT |
| 114 |  Aragon ANT | US$5,76 | 2,61% | 38,10% | US$228.113.629 | US$57.999.711 | 39.609.523 ANT |
| 115 |  Lisk LSK | US$1,82 | 8,00% | 30,28% | US$231.723.536 | US$31.650.925 | 127.228.847 LSK |
| 116 |  Pundi X NPXS | US$0,0009846 | 53,50% | 130,38% | US$231.895.173 | US$690.808.574 | 235.514.908.115 NPXS |
| 117 |  Theta Fuel TFUEL | US$0,04129 | 5,81% | 36,84% | US$216.325.944 | US$37.471.631 | 5.239.640.000 TFUEL |
| 118 |  Swipe SXP | US$2,41 | 10,18% | 83,09% | US$206.581.048 | US$327.747.393 | 85.736.975 SXP |
| 119 |  Gnosis GNO | US$146,02 | 2,40% | 19,36% | US$204.679.521 | US$4.175.655 | 1.401.691 GNO |
| 120 |  NuCypher NU | US$0,5187 | 0,45% | 84,56% | US$203.731.728 | US$40.889.446 | 392.750.000 NU |
| 121 |  Holo HOT | US$0,001194 | 7,93% | 50,96% | US$200.212.889 | US$133.806.110 | 167.636.296.052 HOT |
| 122 |  Arweave AR | US$5,90 | 7,76% | 4,36% | US$197.045.364 | US$13.813.375 | 33.394.701 AR |
| 123 |  Nervos Network CKB | US$0,008164 | 5,82% | 35,30% | US$194.919.464 | US$22.150.175 | 23.874.249.287 CKB |
| 124 |  Harmony ONE | US$0,02082 | 59,00% | 120,99% | US$197.323.635 | US$112.935.362 | 9.477.157.170 ONE |
| 125 |  Golem GLM | US$0,1826 | 3,95% | 45,95% | US$182.644.334 | US$7.935.898 | 1.000.000.000 GLM |
| 126 |  Fetch.ai FET | US$0,2516 | 17,40% | 129,27% | US$187.753.595 | US$46.597.630 | 746.113.681 FET |
| 127 |  RSK Infrastructure Framework RIF | US$0,2585 | 2,99% | 52,20% | US$180.767.398 | US$8.205.837 | 699.380.010 RIF |
| 128 |  MaidSafeCoin MAID | US$0,3826 | -7,85% | 3,50% | US$173.144.758 | US$1.190.208 | 452.552.412 MAID |
| 129 |  Telcoin TEL | US$0,003399 | -9,28% | 204,61% | US$174.254.219 | US$10.286.660 | 51.270.110.195 TEL |
| 130 |  Orchid OXT | US$0,4625 | 8,92% | 34,12% | US$169.998.923 | US$46.151.372 | 367.584.352 OXT |
| 131 |  ZB Token ZB | US$0,3672 | 8,23% | 27,05% | US$170.142.214 | US$24.786.663 | 463.288.810 ZB |
| 132 |  Morpheus.Network MRPH | US$3,60 | -10,31% | 56,61% | US$170.081.211 | US$5.646.727 | 47.180.014 MRPH |
| 133 |  Numeraire NMR | US$38,21 | 8,73% | 39,31% | US$170.832.287 | US$24.414.862 | 4.471.242 NMR |
| 134 |  Serum SRM | US$3,37 | 7,65% | 13,17% | US$168.698.254 | US$196.118.870 | 50.000.000 SRM |
| 135 |  Civic CVC | US$0,2462 | 3,46% | 40,55% | US$164.977.468 | US$35.755.069 | 670.000.000 CVC |
| 136 |  KuCoin Token KCS | US$2,06 | 13,92% | 70,68% | US$165.072.283 | US$24.245.982 | 80.118.638 KCS |
| 137 |  Utrust UTK | US$0,3567 | 16,38% | 17,13% | US$160.530.535 | US$15.337.145 | 450.000.000 UTK |
| 138 |  Mainframe MFT | US$0,01635 | -2,71% | 114,96% | US$163.475.532 | US$40.630.667 | 10.000.000.000 MFT |
| 139 |  TomoChain TOMO | US$1,97 | 16,89% | 44,45% | US$158.439.831 | US$49.009.408 | 80.393.175 TOMO |
| 140 |  Storj STORJ | US$0,6174 | 18,37% | 38,25% | US$155.063.499 | US$71.274.090 | 251.142.133 STORJ |
| 141 |  BitShares BTS | US$0,05150 | 10,60% | 30,24% | US$154.249.353 | US$45.028.050 | 2.994.850.000 BTS |
| 142 |  IoTeX IOTX | US$0,01583 | 11,88% | 34,57% | US$152.669.405 | US$22.740.056 | 9.644.304.442 IOTX |
| 143 |  Bitcoin Diamond BCD | US$0,7791 | 1,57% | 14,93% | US$145.303.904 | US$9.616.883 | 186.492.898 BCD |
| 144 |  Chiliz CHZ | US$0,02656 | 9,43% | 17,70% | US$144.531.765 | US$63.756.786 | 5.441.101.150 CHZ |
| 145 |  ABBC Coin ABBC | US$0,1703 | -5,54% | -10,89% | US$138.941.956 | US$41.659.613 | 815.910.715 ABBC |
| 146 |  iExec RLC RLC | US$1,69 | 9,89% | 29,94% | US$135.267.123 | US$15.333.171 | 80.070.793 RLC |
| 147 |  Unibright UBT | US$0,8875 | -1,09% | -8,70% | US$133.127.906 | US$3.875.157 | 149.999.999 UBT |
| 148 |  Oasis Network ROSE | US$0,08647 | 1,64% | 42,04% | US$129.701.525 | US$13.026.668 | 1.500.000.000 ROSE |
| 149 |  Stratis STRAX | US$1,01 | 28,00% | 39,80% | US$129.345.772 | US$36.082.032 | 128.082.554 STRAX |
| 150 |  OriginTrail TRAC | US$0,3750 | 24,13% | 129,71% | US$127.509.475 | US$3.082.202 | 340.040.693 TRAC |
Tabel di atas menampilkan halaman 3 dari total 81 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.