Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SparkPoint SRK | US$0,006902 | 41,75% | 217,51% | US$50.786.255 | US$6.196.715 | 7.357.709.919 SRK |
| 352 |  Kleros PNK | US$0,08424 | -4,06% | -17,99% | US$50.514.730 | US$3.712.387 | 599.684.715 PNK |
| 353 |  Decentralized Vulnerability Platform DVP | US$0,1635 | 149,84% | 149,76% | US$49.455.207 | US$21.209.892 | 302.480.926 DVP |
| 354 |  Rocket Pool RPL | US$4,83 | 1,08% | 7,12% | US$49.695.467 | US$3.190.887 | 10.279.742 RPL |
| 355 |  ankrETH aEth | US$1.697,99 | 0,40% | 16,38% | US$49.802.034 | US$3.044.490 | 29.330 aEth |
| 356 |  DAO Maker DAO | US$3,04 | 0,00% | 0,00% | US$49.912.676 | US$52.317.665 | 16.400.000 DAO |
| 357 |  Ergo ERG | US$1,75 | 2,05% | 121,85% | US$49.133.975 | US$947.250 | 28.131.178 ERG |
| 358 |  CryptalDash CRD | US$0,04890 | 1,05% | 15,60% | US$48.900.971 | US$54.042,72 | 1.000.000.000 CRD |
| 359 |  NULS NULS | US$0,4859 | 13,91% | 31,71% | US$48.402.035 | US$41.703.022 | 99.620.739 NULS |
| 360 |  ChainX PCX | US$6,27 | -0,06% | 27,88% | US$48.432.752 | US$4.843.469 | 7.723.350 PCX |
| 361 |  yOUcash YOUC | US$0,03101 | -0,96% | 19,69% | US$47.590.732 | US$112.256 | 1.534.704.952 YOUC |
| 362 |  Bitball Treasure BTRS | US$105,20 | -14,74% | -5,57% | US$47.338.751 | US$687.604 | 450.000 BTRS |
| 363 |  Waves Enterprise WEST | US$0,2301 | 0,31% | -1,93% | US$47.152.837 | US$257.964 | 204.945.961 WEST |
| 364 |  Phala.Network PHA | US$0,3496 | 20,19% | 23,92% | US$47.050.609 | US$10.327.908 | 134.591.919 PHA |
| 365 |  The Midas Touch Gold TMTG | US$0,006372 | 7,22% | 55,15% | US$46.325.630 | US$5.778.554 | 7.269.835.089 TMTG |
| 366 |  88mph MPH | US$165,92 | 7,16% | 21,44% | US$46.416.215 | US$2.637.340 | 279.756 MPH |
| 367 |  Aion AION | US$0,09555 | 10,89% | 30,08% | US$46.580.427 | US$8.253.788 | 487.496.874 AION |
| 368 |  RAMP RAMP | US$0,2587 | 7,02% | -15,25% | US$46.213.784 | US$10.863.369 | 178.626.854 RAMP |
| 369 |  Stakenet XSN | US$0,4098 | -0,35% | -4,59% | US$46.302.365 | US$641.792 | 112.976.578 XSN |
| 370 |  Metal MTL | US$0,6957 | 7,83% | 58,56% | US$45.631.355 | US$23.358.788 | 65.588.845 MTL |
| 371 |  Shopping SPI | US$48,56 | 2,43% | 405,13% | US$46.336.102 | US$7.766.375 | 954.263 SPI |
| 372 |  MCO MCO | US$2,85 | 6,64% | 4,52% | US$45.023.373 | US$332.586 | 15.793.831 MCO |
| 373 |  Bluzelle BLZ | US$0,1712 | 18,14% | 15,37% | US$44.868.726 | US$18.854.796 | 262.086.256 BLZ |
| 374 |  Waltonchain WTC | US$0,6165 | 34,35% | 67,19% | US$44.473.713 | US$24.250.300 | 72.133.493 WTC |
| 375 |  Huobi Pool Token HPT | US$0,008560 | 1,19% | 81,59% | US$44.663.297 | US$4.564.262 | 5.217.947.337 HPT |
| 376 |  COVER Protocol COVER | US$728,85 | 4,05% | 41,13% | US$42.571.148 | US$3.741.860 | 58.409 COVER |
| 377 |  HyperCash HC | US$0,9686 | 14,48% | 27,80% | US$43.618.649 | US$26.730.842 | 45.034.682 HC |
| 378 |  STEM CELL COIN SCC | US$0,1368 | 2,20% | 28,40% | US$43.863.829 | - | 320.658.118 SCC |
| 379 |  Centrality CENNZ | US$0,03623 | 3,75% | -10,44% | US$43.478.545 | US$473.318 | 1.200.000.000 CENNZ |
| 380 |  MVL MVL | US$0,003631 | 26,09% | 41,25% | US$40.767.087 | US$37.507.795 | 11.226.790.498 MVL |
| 381 |  Rubic RBC | US$0,4538 | 2,09% | 82,69% | US$44.785.562 | US$7.114.603 | 98.700.000 RBC |
| 382 |  Darwinia Network RING | US$0,09583 | 1,70% | 0,91% | US$43.282.529 | US$2.592.392 | 451.641.521 RING |
| 383 |  Veritaseum VERI | US$19,64 | -18,48% | -24,59% | US$42.216.065 | US$103.936 | 2.149.646 VERI |
| 384 |  Burger Swap BURGER | US$3,63 | 67,91% | 138,15% | US$42.961.250 | US$148.150.533 | 11.843.806 BURGER |
| 385 |  Bondly BONDLY | US$0,4193 | 41,73% | 158,84% | US$43.594.119 | US$23.326.490 | 103.978.855 BONDLY |
| 386 |  Bounce Token BOT | US$1.893,31 | -1,66% | -11,17% | US$42.586.323 | US$20.000.779 | 22.493 BOT |
| 387 |  SOLVE SOLVE | US$0,1120 | 3,69% | 16,26% | US$42.079.725 | US$3.027.366 | 375.722.826 SOLVE |
| 388 |  OctoFi OCTO | US$69,94 | -6,47% | 13,24% | US$40.294.998 | US$3.810.492 | 576.140 OCTO |
| 389 |  Bao Finance BAO | US$0,001223 | -11,44% | -15,46% | US$41.679.244 | US$6.144.643 | 34.066.471.176 BAO |
| 390 |  Nimiq NIM | US$0,005742 | -6,41% | 27,09% | US$41.738.374 | US$2.298.904 | 7.268.527.198 NIM |
| 391 |  MAPS MAPS | US$0,6644 | 11,57% | -9,78% | US$41.502.334 | US$2.459.521 | 62.463.518 MAPS |
| 392 |  Homeros HMR | US$0,09352 | -0,14% | -12,54% | US$41.456.432 | US$7.497.846 | 443.268.600 HMR |
| 393 |  Pickle Finance PICKLE | US$32,03 | -4,70% | 93,35% | US$41.476.446 | US$24.992.180 | 1.294.964 PICKLE |
| 394 |  Beam BEAM | US$0,5112 | 11,89% | 29,54% | US$41.565.581 | US$16.042.750 | 81.317.120 BEAM |
| 395 |  v.systems VSYS | US$0,01855 | 12,53% | 24,36% | US$40.864.894 | US$3.991.845 | 2.202.965.388 VSYS |
| 396 |  ShareToken SHR | US$0,01757 | -10,29% | 14,48% | US$41.347.364 | US$996.741 | 2.353.482.199 SHR |
| 397 |  BitcoinPoS BPS | US$10,13 | -4,03% | 6,66% | US$41.149.562 | US$3.851.443 | 4.063.221 BPS |
| 398 |  MANTRA DAO OM | US$0,1574 | 9,14% | 27,48% | US$40.755.533 | US$8.128.787 | 258.929.917 OM |
| 399 |  DigixDAO DGD | US$338,14 | 0,55% | 18,09% | US$40.369.028 | US$640.010 | 119.387 DGD |
| 400 |  Marlin POND | US$0,09410 | 34,75% | 55,52% | US$40.472.683 | US$10.700.751 | 430.099.800 POND |
Tabel di atas menampilkan halaman 8 dari total 81 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.