Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Quantum Resistant Ledger QRL | US$0,3340 | -15,11% | 15,88% | US$24.468.759 | US$192.337 | 73.249.633 QRL |
| 502 |  Einsteinium EMC2 | US$0,1085 | 3,76% | 25,93% | US$24.000.333 | US$3.114.489 | 221.245.412 EMC2 |
| 503 |  Steem Dollars SBD | US$3,94 | 18,09% | 33,99% | US$23.935.717 | US$5.365.907 | 6.071.066 SBD |
| 504 |  Counos Coin CCA | US$1,61 | 5,58% | 5,59% | US$23.899.531 | US$922.092 | 14.848.324 CCA |
| 505 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$561,26 | 8,03% | 299,95% | US$28.071.292 | US$72.243,96 | 50.015 MTXLT |
| 506 |  Function X FX | US$0,1029 | 7,73% | 20,43% | US$23.604.221 | US$1.631.166 | 229.447.117 FX |
| 507 |  Proton XPR | US$0,006027 | 1,58% | 32,25% | US$23.424.531 | US$3.634.736 | 3.886.807.877 XPR |
| 508 |  BASIC BASIC | US$0,005735 | 1,34% | -0,23% | US$23.375.035 | US$2.974.479 | 4.075.995.842 BASIC |
| 509 |  Bonfida FIDA | US$0,8915 | 1,98% | 23,20% | US$23.179.421 | US$768.692 | 26.000.000 FIDA |
| 510 |  SnowSwap SNOW | US$117,54 | -22,92% | -2,62% | US$23.198.092 | US$2.188.420 | 197.371 SNOW |
| 511 |  Navcoin NAV | US$0,3290 | -1,16% | 33,39% | US$23.329.000 | US$694.044 | 70.911.475 NAV |
| 512 |  VITE VITE | US$0,04908 | 8,32% | 24,29% | US$23.306.131 | US$3.417.054 | 474.903.563 VITE |
| 513 |  SpaceChain SPC | US$0,04420 | 5,60% | 71,93% | US$15.811.687 | US$64.246,12 | 357.712.535 SPC |
| 514 |  Meme MEME | US$818,88 | 1,74% | 55,75% | US$22.928.751 | US$4.593.852 | 28.000 MEME |
| 515 |  GeoDB GEO | US$1,05 | -7,29% | 379,38% | US$22.623.307 | US$1.929.480 | 21.513.034 GEO |
| 516 |  Obyte GBYTE | US$29,88 | -3,19% | -0,78% | US$22.520.944 | US$176.019 | 753.681 GBYTE |
| 517 |  Spendcoin SPND | US$0,009881 | 3,30% | 2,09% | US$22.482.033 | US$2.644.772 | 2.275.287.912 SPND |
| 518 |  StableXSwap STAX | US$1,63 | -5,33% | 72,90% | US$22.312.147 | US$235.322 | 13.646.645 STAX |
| 519 |  BitcoinHD BHD | US$3,68 | 47,01% | 66,92% | US$22.407.455 | US$30.714.796 | 6.083.016 BHD |
| 520 |  Phoenix Global PHB | US$0,006505 | 8,86% | 31,03% | US$22.476.655 | US$1.412.400 | 3.455.449.177 PHB |
| 521 |  ASTA ASTA | US$0,02827 | -1,43% | -8,14% | US$21.890.505 | US$3.420.154 | 774.434.801 ASTA |
| 522 |  Constellation DAG | US$0,01745 | 28,40% | 26,52% | US$22.106.226 | US$858.669 | 1.266.911.931 DAG |
| 523 |  Metaverse Dualchain Network Architecture DNA | US$0,001090 | 11,28% | 9,27% | US$21.960.063 | US$522.593 | 20.143.656.744 DNA |
| 524 |  Furucombo COMBO | US$4,76 | 1,47% | 14,54% | US$21.602.828 | US$1.727.958 | 4.542.188 COMBO |
| 525 |  Chromia CHR | US$0,05084 | 21,98% | 39,67% | US$21.845.432 | US$17.226.994 | 429.652.097 CHR |
| 526 |  Lido DAO Token LDO | US$2,45 | -7,31% | -13,51% | US$21.724.966 | US$1.412.618 | 8.850.012 LDO |
| 527 |  Swingby SWINGBY | US$0,4065 | 14,37% | 138,70% | US$21.758.124 | US$5.451.458 | 53.524.863 SWINGBY |
| 528 |  Propy PRO | US$0,3318 | 55,39% | 91,37% | US$23.257.921 | US$2.583.887 | 70.100.406 PRO |
| 529 |  ZEON ZEON | US$0,0007396 | 4,52% | 97,42% | US$21.624.433 | US$663.041 | 29.239.906.267 ZEON |
| 530 |  Skycoin SKY | US$1,08 | 12,35% | 50,56% | US$21.685.833 | US$1.040.662 | 20.000.000 SKY |
| 531 |  Rio DeFi RFUEL | US$0,09617 | 2,98% | 36,23% | US$21.594.500 | US$2.893.984 | 224.543.336 RFUEL |
| 532 |  PRIZM PZM | US$0,008310 | -10,34% | 49,12% | US$21.545.282 | US$584.831 | 2.592.558.604 PZM |
| 533 |  BnkToTheFuture BFT | US$0,02957 | 17,57% | 19,72% | US$21.583.966 | US$1.140.881 | 729.959.998 BFT |
| 534 |  Render Token RNDR | US$0,1521 | 9,20% | 27,93% | US$21.332.907 | US$26.917,69 | 140.276.933 RNDR |
| 535 |  Nxt NXT | US$0,02136 | 2,72% | 8,17% | US$21.338.902 | US$2.112.419 | 998.999.942 NXT |
| 536 |  Anyswap ANY | US$1,20 | -7,96% | 234,36% | US$21.215.031 | US$126.704 | 17.637.470 ANY |
| 537 |  Aavegotchi GHST | US$0,8138 | -0,17% | 21,95% | US$20.928.378 | US$28.486.154 | 25.718.296 GHST |
| 538 |  Global Digital Content GDC | US$0,006507 | -4,74% | 1,80% | US$20.882.357 | US$26.417,35 | 3.209.198.933 GDC |
| 539 |  PAC Global PAC | US$0,001562 | -8,45% | -13,63% | US$20.383.501 | US$122.716 | 13.046.659.880 PAC |
| 540 |  dHedge DAO DHT | US$2,84 | -4,65% | -18,49% | US$20.331.164 | US$4.061.260 | 7.158.665 DHT |
| 541 |  Crypterium CRPT | US$0,2384 | -1,84% | -9,02% | US$20.126.236 | US$801.261 | 84.430.267 CRPT |
| 542 |  Safex Token SFT | US$0,01068 | 19,55% | 9,93% | US$20.135.984 | US$12.272,27 | 1.885.974.016 SFT |
| 543 |  REVV REVV | US$0,07251 | 8,94% | -7,57% | US$19.993.557 | US$1.934.690 | 275.729.802 REVV |
| 544 |  Vertcoin VTC | US$0,3229 | -0,89% | 3,63% | US$18.941.329 | US$759.091 | 58.660.897 VTC |
| 545 |  Selfkey KEY | US$0,005263 | 11,58% | 30,72% | US$19.675.952 | US$9.746.292 | 3.738.195.381 KEY |
| 546 |  KeeperDAO ROOK | US$537,96 | 1,77% | 21,33% | US$19.598.009 | US$15.421.743 | 36.430 ROOK |
| 547 |  YF Link YFL | US$375,25 | -21,43% | -27,81% | US$19.326.223 | US$2.097.404 | 51.503 YFL |
| 548 |  Xensor XSR | US$0,004173 | 3,88% | 25,30% | US$19.363.386 | US$1.836.842 | 4.640.661.096 XSR |
| 549 |  Aurora AOA | US$0,001991 | 0,13% | 20,45% | US$19.432.004 | US$5.327.397 | 9.758.120.059 AOA |
| 550 |  QASH QASH | US$0,05514 | 1,00% | 3,88% | US$19.299.399 | US$381.743 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.