Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LinkEye LET | US$0,01496 | -0,37% | 45,63% | US$12.412.692 | US$465.653 | 829.999.000 LET |
| 652 |  Bitcoin 2 BTC2 | US$0,6972 | -7,33% | -2,81% | US$12.432.389 | US$316,84 | 17.832.346 BTC2 |
| 653 |  QLC Chain QLC | US$0,05188 | 0,21% | 80,84% | US$12.450.017 | US$1.756.987 | 240.000.000 QLC |
| 654 |  Humanscape HUM | US$0,02495 | 17,35% | 52,81% | US$12.518.257 | US$190.480 | 501.809.285 HUM |
| 655 |  AnimalGo GOM2 | US$0,01273 | -0,05% | -5,95% | US$12.305.080 | US$1.234.130 | 966.864.393 GOM2 |
| 656 |  Indexed Finance NDX | US$14,47 | -12,79% | 12,25% | US$12.369.722 | US$2.636.708 | 854.801 NDX |
| 657 |  Archer DAO Governance Token ARCH | US$1,92 | 0,84% | -29,24% | US$12.198.204 | US$1.524.710 | 6.356.980 ARCH |
| 658 |  Santiment Network Token SAN | US$0,2035 | 9,50% | 133,64% | US$12.878.670 | US$111.382 | 63.293.579 SAN |
| 659 |  Ubiq UBQ | US$0,2881 | 6,78% | 28,52% | US$12.277.496 | US$36.784,58 | 42.609.099 UBQ |
| 660 |  Decentral Games DG | US$86,74 | 19,61% | 35,10% | US$12.195.487 | US$393.828 | 140.598 DG |
| 661 |  Tachyon Protocol IPX | US$0,04535 | 9,37% | 16,45% | US$12.102.871 | US$1.347.265 | 266.858.531 IPX |
| 662 |  NEXT NET | US$0,3015 | -4,83% | 3,09% | US$12.209.499 | US$16.346,17 | 40.491.818 NET |
| 663 |  Maro MARO | US$0,02593 | 8,78% | 17,94% | US$12.150.349 | US$5.809.547 | 468.621.612 MARO |
| 664 |  LUKSO LYXe | US$3,19 | 19,73% | 36,28% | US$12.142.984 | US$3.149.747 | 3.803.994 LYXe |
| 665 |  Dynamic DYN | US$0,7912 | -1,21% | -2,69% | US$12.089.839 | US$525.437 | 15.280.340 DYN |
| 666 |  Metadium META | US$0,009795 | 8,29% | 13,00% | US$12.198.486 | US$2.873.442 | 1.245.430.304 META |
| 667 |  Juventus Fan Token JUV | US$8,96 | 6,20% | 13,31% | US$11.793.109 | US$4.246.274 | 1.315.932 JUV |
| 668 |  inSure DeFi SURE | US$0,003261 | 0,42% | 0,53% | US$11.772.744 | US$179.707 | 3.609.623.260 SURE |
| 669 |  Ruff RUFF | US$0,01196 | 18,69% | 78,95% | US$11.722.837 | US$3.633.714 | 980.500.000 RUFF |
| 670 |  PlatonCoin PLTC | US$0,4648 | -19,24% | -8,76% | US$11.733.112 | US$302.754 | 25.244.012 PLTC |
| 671 |  Kcash KCASH | US$0,02623 | 8,39% | 24,49% | US$11.684.612 | US$4.500.663 | 445.499.083 KCASH |
| 672 |  WePower WPR | US$0,01692 | 19,09% | 29,02% | US$11.655.414 | US$705.412 | 688.741.116 WPR |
| 673 |  Monolith TKN | US$0,3428 | -2,55% | 5,49% | US$11.625.716 | US$101.577 | 33.912.088 TKN |
| 674 |  Paris Saint-Germain Fan Token PSG | US$9,00 | 5,29% | 12,97% | US$11.599.215 | US$3.983.594 | 1.288.396 PSG |
| 675 |  Geeq GEEQ | US$1,45 | 56,88% | 78,96% | US$11.631.581 | US$1.670.900 | 7.997.222 GEEQ |
| 676 |  Moss Coin MOC | US$0,03141 | 4,77% | 24,60% | US$11.534.734 | US$2.480.416 | 367.194.689 MOC |
| 677 |  MahaDAO MAHA | US$14,41 | 8,73% | 23,82% | US$11.468.757 | US$4.727.666 | 795.746 MAHA |
| 678 |  SmartCash SMART | US$0,008099 | -4,61% | 123,15% | US$11.451.271 | US$235.108 | 1.413.859.298 SMART |
| 679 |  dKargo DKA | US$0,02401 | 2,87% | 10,09% | US$11.605.494 | US$4.801.692 | 483.373.351 DKA |
| 680 |  Time New Bank TNB | US$0,003118 | 13,38% | -19,61% | US$11.333.551 | US$1.707.682 | 3.634.727.418 TNB |
| 681 |  DigitalNote XDN | US$0,001859 | -19,44% | 4,71% | US$9.032.733 | US$188.732 | 4.858.523.777 XDN |
| 682 |  Dego Finance DEGO | US$1,78 | 8,26% | 55,12% | US$11.286.290 | US$3.977.575 | 6.336.191 DEGO |
| 683 |  Everex EVX | US$0,4952 | 2,02% | 30,39% | US$11.241.563 | US$1.068.392 | 22.700.000 EVX |
| 684 |  Alchemy Pay ACH | US$0,007293 | 12,69% | 30,55% | US$11.274.766 | US$3.426.303 | 1.546.037.987 ACH |
| 685 |  ZBG Token ZT | US$0,04209 | -0,07% | 9,40% | US$11.112.966 | US$5.222.987 | 264.015.942 ZT |
| 686 |  CONUN CON | US$0,003870 | 8,19% | 20,94% | US$11.214.077 | US$730.582 | 2.897.405.859 CON |
| 687 |  Prosper PROS | US$2,48 | -7,35% | 67,26% | US$11.081.844 | US$4.055.169 | 4.474.804 PROS |
| 688 |  Tokenomy TEN | US$0,05532 | -5,97% | 93,57% | US$11.064.995 | US$539.598 | 200.000.000 TEN |
| 689 |  PCHAIN PI | US$0,01381 | -2,96% | -8,21% | US$11.119.683 | US$273.789 | 805.072.521 PI |
| 690 |  Bird.Money BIRD | US$137,90 | 14,75% | 3,33% | US$11.043.199 | US$2.013.479 | 80.081 BIRD |
| 691 |  PieDAO DOUGH v2 DOUGH | US$1,62 | 1,45% | 6,05% | US$11.036.341 | US$411.380 | 6.795.315 DOUGH |
| 692 |  VestChain VEST | US$0,002789 | 0,70% | -51,08% | US$11.004.183 | US$5.942,34 | 3.945.951.381 VEST |
| 693 |  Blox CDT | US$0,01631 | 3,86% | 30,54% | US$10.999.391 | US$729.711 | 674.579.184 CDT |
| 694 |  Sentinel SENT | US$0,005453 | -3,67% | -1,88% | US$10.905.014 | US$255.648 | 1.999.969.999 SENT |
| 695 |  Tap XTP | US$0,008809 | 1,37% | 17,41% | US$10.852.359 | US$26.348,67 | 1.231.911.016 XTP |
| 696 |  StakeCubeCoin SCC | US$1,34 | -9,30% | 5,60% | US$10.804.953 | US$2.695,08 | 8.053.168 SCC |
| 697 |  Bit-Z Token BZ | US$0,08450 | 0,62% | 5,34% | US$10.566.323 | US$2.219.478 | 125.046.555 BZ |
| 698 |  Smart MFG MFG | US$0,03561 | 14,57% | 207,52% | US$10.585.198 | US$212.138 | 297.233.456 MFG |
| 699 |  Stake DAO SDT | US$14,88 | 14,50% | 52,14% | US$10.542.602 | US$5.009.527 | 708.604 SDT |
| 700 |  Yield Optimization Platform & Protocol YOP | US$1,05 | -11,83% | 27,35% | US$10.547.390 | US$907.950 | 10.039.116 YOP |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.