Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FREE Coin FREE | US$0,0000006337 | 18,64% | 36,70% | US$6.151.256 | US$77.567,14 | 9.706.957.259.292 FREE |
| 852 |  Aragon Court ANJ | US$0,05030 | 0,82% | 3,45% | US$6.169.034 | US$133.822 | 122.645.461 ANJ |
| 853 |  SONM SNM | US$0,01720 | 12,92% | 18,11% | US$6.183.669 | US$1.522.065 | 359.600.000 SNM |
| 854 |  Goldcoin GLC | US$0,1503 | -2,49% | 27,28% | US$6.260.112 | US$12.191,15 | 41.662.072 GLC |
| 855 |  Hyperion HYN | US$0,04285 | -8,92% | -13,91% | US$6.140.366 | US$21.335,18 | 143.296.345 HYN |
| 856 |  Mirrored Amazon mAMZN | US$3.645,17 | 0,24% | -7,72% | US$6.137.229 | US$57.968,90 | 1.684 mAMZN |
| 857 |  Mirrored Netflix mNFLX | US$612,95 | 3,42% | -7,87% | US$6.131.249 | US$64.096,86 | 10.003 mNFLX |
| 858 |  Credits CS | US$0,02739 | 0,70% | 47,26% | US$6.120.168 | US$43.391,99 | 223.456.423 CS |
| 859 |  Seigniorage Shares SHARE | US$0,3004 | 18,94% | -19,08% | US$6.119.681 | US$277.874 | 20.372.170 SHARE |
| 860 |  Opacity OPCT | US$0,07601 | 1,07% | 449,10% | US$6.115.756 | US$221.209 | 80.456.100 OPCT |
| 861 |  Mirrored iShares Gold Trust mIAU | US$19,17 | 1,77% | -12,20% | US$6.096.958 | US$515.296 | 318.041 mIAU |
| 862 |  T.OS TOSC | US$0,007436 | -5,23% | 10,21% | US$6.093.858 | US$1.859,16 | 819.497.189 TOSC |
| 863 |  ELYSIA EL | US$0,002482 | 2,66% | 5,50% | US$6.027.620 | US$577.695 | 2.428.487.650 EL |
| 864 |  AIDUS TOKEN AIDUS | US$0,01341 | -18,52% | -35,64% | US$5.872.960 | US$51.512,57 | 437.852.797 AIDUS |
| 865 |  DEJAVE DJV | US$3.442,07 | 16,57% | 41,83% | US$6.047.726 | US$32.263,96 | 1.757 DJV |
| 866 |  SpankChain SPANK | US$0,02011 | -0,60% | -10,57% | US$6.033.615 | US$7.725,42 | 300.043.386 SPANK |
| 867 |  Growth DeFi GRO | US$39,37 | -8,71% | -73,64% | US$6.049.005 | US$2.728.713 | 153.627 GRO |
| 868 |  Monero Classic XMC | US$0,3139 | 14,73% | 15,30% | US$6.019.983 | US$28.917,44 | 19.176.436 XMC |
| 869 |  KIMCHI.finance KIMCHI | US$0,006624 | 16,06% | 27,74% | US$6.832.866 | US$376.913 | 1.031.533.200 KIMCHI |
| 870 |  EUNO EUNO | US$0,0009777 | -27,22% | -0,16% | US$5.978.546 | US$22.355,96 | 6.114.963.632 EUNO |
| 871 |  OpenDAO OPEN | US$1,64 | 10,47% | 95,39% | US$5.951.890 | US$3.581.505 | 3.630.939 OPEN |
| 872 |  Verasity VRA | US$0,001510 | 15,17% | 80,04% | US$5.860.549 | US$874.367 | 3.880.889.139 VRA |
| 873 |  Mirrored Twitter mTWTR | US$67,28 | 6,01% | 6,37% | US$5.954.241 | US$170.316 | 88.496 mTWTR |
| 874 |  Mirrored iShares Silver Trust mSLV | US$28,31 | 3,57% | -2,05% | US$5.947.439 | US$287.122 | 210.094 mSLV |
| 875 |  Minter Network BIP | US$0,001725 | -2,34% | -12,57% | US$5.927.129 | US$69.969,81 | 3.435.041.397 BIP |
| 876 |  Mirrored Invesco QQQ Trust mQQQ | US$369,63 | 1,78% | -4,70% | US$5.907.076 | US$159.170 | 15.981 mQQQ |
| 877 |  AS Roma Fan Token ASR | US$4,83 | 0,61% | 28,49% | US$5.892.829 | US$2.471.376 | 1.220.010 ASR |
| 878 |  RigoBlock GRG | US$4,50 | 1,73% | 18,57% | US$5.888.574 | - | 1.307.363 GRG |
| 879 |  BitMart Token BMX | US$0,03368 | 4,08% | 8,49% | US$5.847.770 | US$928.618 | 173.636.766 BMX |
| 880 |  All Sports SOC | US$0,003929 | 10,22% | 23,53% | US$5.892.943 | US$305.227 | 1.499.865.882 SOC |
| 881 |  Breezecoin BRZE | US$0,05924 | -74,85% | -77,93% | US$5.923.630 | US$27.462,88 | 100.000.000 BRZE |
| 882 |  ColossusXT COLX | US$0,0004648 | 0,70% | 30,88% | US$5.866.423 | US$141,29 | 12.622.591.226 COLX |
| 883 |  Diamond Platform Token DPT | US$3,39 | 7,46% | 37,68% | US$5.843.693 | US$3.592,29 | 1.723.087 DPT |
| 884 |  SingularDTV SNGLS | US$0,01015 | 15,28% | 31,23% | US$6.089.548 | US$772.878 | 600.000.000 SNGLS |
| 885 |  BackPacker Coin BPC | US$0,9504 | -61,11% | 19,59% | US$5.818.129 | US$7.126,79 | 6.121.604 BPC |
| 886 |  Mirrored Microsoft mMSFT | US$265,72 | 1,40% | -12,64% | US$5.751.645 | US$153.538 | 21.645 mMSFT |
| 887 |  ProximaX XPX | US$0,0009395 | 35,86% | 18,73% | US$5.728.792 | US$163.967 | 6.097.456.550 XPX |
| 888 |  ALQO XLQ | US$0,08877 | 26,54% | 133,64% | US$5.740.543 | US$4.715,71 | 64.664.324 XLQ |
| 889 |  Origin Dollar OUSD | US$1,00 | -0,58% | 0,97% | US$5.714.182 | US$25.535,71 | 5.695.894 OUSD |
| 890 |  Dentacoin DCN | US$0,00001079 | 18,01% | 36,96% | US$5.700.788 | US$229.557 | 528.105.296.887 DCN |
| 891 |  Validity VAL | US$1,35 | 3,59% | 9,36% | US$5.701.340 | US$493.003 | 4.212.826 VAL |
| 892 |  Neumark NEU | US$0,1677 | 7,22% | 25,40% | US$5.660.135 | US$60.713,22 | 33.747.974 NEU |
| 893 |  Game.com GTC | US$0,007392 | 18,92% | 39,40% | US$5.628.375 | US$495.439 | 761.444.190 GTC |
| 894 |  MyWish WISH | US$0,5837 | 14,07% | 29,90% | US$5.572.789 | US$37.855,25 | 9.546.651 WISH |
| 895 |  TEMCO TEMCO | US$0,001714 | 14,08% | 18,26% | US$5.599.312 | US$4.411.131 | 3.266.853.928 TEMCO |
| 896 |  Mirrored Alibaba mBABA | US$288,16 | 0,58% | -3,08% | US$5.607.668 | US$230.661 | 19.460 mBABA |
| 897 |  Valobit VBIT | US$0,01157 | -5,35% | -7,28% | US$5.613.947 | US$55.909,25 | 485.342.063 VBIT |
| 898 |  Nexty NTY | US$0,00003536 | 1,19% | 16,62% | US$5.557.758 | US$0,04000 | 157.177.714.004 NTY |
| 899 |  Venus DAI vDAI | US$0,02012 | 0,06% | 0,12% | US$5.524.841 | - | 274.537.625 vDAI |
| 900 |  Mirrored United States Oil Fund mUSO | US$41,98 | 0,06% | -4,95% | US$5.526.974 | US$71.407,54 | 131.649 mUSO |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.