Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  WeShow Token WET | US$0,004968 | 5,14% | 20,75% | US$5.453.643 | US$253.838 | 1.097.650.000 WET |
| 902 |  Counterparty XCP | US$2,10 | 0,42% | 14,27% | US$5.491.184 | US$17.785,42 | 2.615.164 XCP |
| 903 |  DragonVein DVC | US$0,03572 | 1,45% | 3,33% | US$5.477.391 | US$633.158 | 153.359.950 DVC |
| 904 |  QuadrantProtocol EQUAD | US$0,01385 | -21,86% | -43,16% | US$5.483.052 | US$213.737 | 396.022.031 EQUAD |
| 905 |  Effect.AI EFX | US$0,02186 | 8,10% | -20,95% | US$5.513.634 | US$58.813,65 | 252.168.527 EFX |
| 906 |  EOS Force EOSC | US$0,005659 | 0,74% | 168,39% | US$5.455.591 | US$97.400,17 | 964.070.125 EOSC |
| 907 |  Nord Finance NORD | US$8,37 | 27,68% | 67,00% | US$5.383.469 | US$7.904.727 | 643.464 NORD |
| 908 |  Hyprr (Howdoo) UDOO | US$0,05463 | -18,43% | -24,04% | US$5.343.973 | US$493.681 | 97.821.309 UDOO |
| 909 |  Ternio TERN | US$0,009311 | -6,56% | 18,54% | US$5.334.363 | US$5.589,68 | 572.914.692 TERN |
| 910 |  FLETA FLETA | US$0,004838 | 5,35% | 13,95% | US$5.265.617 | US$634.885 | 1.088.333.220 FLETA |
| 911 |  Genaro Network GNX | US$0,01940 | 18,25% | 28,89% | US$5.272.786 | US$1.555.965 | 271.739.777 GNX |
| 912 |  VIBE VIBE | US$0,02045 | -5,82% | -29,80% | US$5.319.893 | US$608.277 | 260.136.427 VIBE |
| 913 |  PANTHEON X XPN | US$0,008497 | -6,47% | 52,26% | US$5.304.895 | US$16.264,54 | 624.336.409 XPN |
| 914 |  Precium PCM | US$0,007074 | 4,52% | 10,49% | US$5.287.846 | US$194.654 | 747.525.000 PCM |
| 915 |  UnlimitedIP UIP | US$0,003978 | 12,87% | 61,87% | US$5.281.910 | US$763.776 | 1.327.878.350 UIP |
| 916 |  Emercoin EMC | US$0,1126 | -6,57% | -3,41% | US$5.278.394 | US$46.703,41 | 46.884.637 EMC |
| 917 |  Remme REM | US$0,005218 | 4,04% | 27,00% | US$5.218.325 | US$151.135 | 1.000.000.000 REM |
| 918 |  Callisto Network CLO | US$0,002029 | 8,73% | 23,93% | US$5.224.712 | US$137.065 | 2.575.109.612 CLO |
| 919 |  apM Coin APM | US$0,01459 | 7,70% | 18,47% | US$5.278.492 | US$1.026.783 | 361.875.000 APM |
| 920 |  Hydro Protocol HOT | US$0,007336 | -0,76% | 19,85% | US$5.150.014 | US$366.803 | 702.000.000 HOT |
| 921 |  Mirrored ProShares VIX mVIXY | US$15,00 | 3,51% | -21,11% | US$5.182.573 | US$245.029 | 345.456 mVIXY |
| 922 |  Odyssey OCN | US$0,0007768 | 19,00% | 156,00% | US$5.140.623 | US$9.382.047 | 6.617.297.215 OCN |
| 923 |  Valor Token VALOR | US$0,2575 | 5,22% | 4,52% | US$5.159.769 | US$250.358 | 20.036.000 VALOR |
| 924 |  Chi Gastoken CHI | US$6,03 | 1,72% | 43,82% | US$5.148.822 | US$1.130.432 | 853.394 CHI |
| 925 |  Diamond DMD | US$1,44 | -22,34% | 6,38% | US$5.124.830 | US$1.345,54 | 3.570.606 DMD |
| 926 |  Peculium PCL | US$0,002425 | -8,96% | 2,31% | US$5.068.504 | US$28,11 | 2.090.325.377 PCL |
| 927 |  DeepBrain Chain DBC | US$0,001583 | 1,56% | 101,42% | US$5.066.194 | US$1.128.505 | 3.200.000.000 DBC |
| 928 |  Inex Project INEX | US$0,0004648 | 1,00% | 30,89% | US$5.061.540 | US$4,65 | 10.890.000.000 INEX |
| 929 |  MediShares MDS | US$0,004178 | -10,76% | 28,63% | US$5.013.794 | US$1.018.369 | 1.199.999.624 MDS |
| 930 |  Flash FLASH | US$0,005577 | 20,83% | 20,81% | US$5.019.363 | US$1.149,59 | 900.000.000 FLASH |
| 931 |  Fuse Network FUSE | US$0,09086 | -1,91% | -8,54% | US$5.001.358 | US$1.220.521 | 55.045.523 FUSE |
| 932 |  qiibee QBX | US$0,006042 | 45,46% | 30,89% | US$5.003.722 | US$144,11 | 828.123.265 QBX |
| 933 |  Skrumble Network SKM | US$0,004814 | 5,21% | 33,75% | US$4.918.723 | US$429.873 | 1.021.680.996 SKM |
| 934 |  Atlas Protocol ATP | US$0,001913 | -2,56% | 48,73% | US$4.927.339 | US$1.097.181 | 2.576.066.703 ATP |
| 935 |  QuickX Protocol QCX | US$0,009897 | -8,23% | -0,90% | US$4.932.175 | US$180.442 | 498.334.428 QCX |
| 936 |  Crypto Village Accelerator CVA | US$0,05485 | 25,32% | -11,84% | US$5.165.086 | US$98.451,91 | 94.163.874 CVA |
| 937 |  Blockchain Certified Data Token BCDT | US$0,1302 | -8,76% | 73,42% | US$4.924.729 | US$69.351,90 | 37.835.044 BCDT |
| 938 |  Litecoin Cash LCC | US$0,006876 | 0,98% | 32,44% | US$4.885.254 | US$3.018,15 | 710.488.325 LCC |
| 939 |  Phore PHR | US$0,2208 | 19,82% | 38,65% | US$5.123.603 | US$24.151,71 | 23.207.599 PHR |
| 940 |  ScPrime SCP | US$0,1496 | -1,50% | 52,19% | US$4.886.231 | US$21.378,55 | 32.655.146 SCP |
| 941 |  Parachute PAR | US$0,008152 | 9,33% | 57,02% | US$4.813.063 | US$206.542 | 590.432.628 PAR |
| 942 |  PressOne PRS | US$0,01687 | -7,43% | 41,03% | US$4.803.669 | US$92.750,52 | 284.742.628 PRS |
| 943 |  KARMA KARMA | US$0,0008796 | 69,58% | 1,00% | US$4.794.330 | US$46,45 | 5.450.532.381 KARMA |
| 944 |  BUX Token BUX | US$0,08180 | 4,87% | 66,92% | US$4.736.438 | US$150.955 | 57.904.773 BUX |
| 945 |  Abyss ABYSS | US$0,02073 | -1,79% | 22,76% | US$4.740.620 | US$110.552 | 228.664.903 ABYSS |
| 946 |  ZIMBOCASH ZASH | US$0,004193 | -1,56% | -2,07% | US$4.743.567 | US$25.857,06 | 1.131.377.440 ZASH |
| 947 |  Egretia EGT | US$0,001118 | 9,25% | 58,54% | US$4.717.308 | US$9.482.047 | 4.218.701.582 EGT |
| 948 |  Raven Protocol RAVEN | US$0,001064 | 31,81% | 94,18% | US$4.667.362 | US$31.334,21 | 4.388.302.193 RAVEN |
| 949 |  Zel ZEL | US$0,03859 | -4,67% | 38,65% | US$4.685.169 | US$566.873 | 121.421.700 ZEL |
| 950 |  Amoveo VEO | US$68,89 | -21,42% | 125,71% | US$4.686.801 | US$8.170,13 | 68.033 VEO |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.