Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DeFinition DZI | US$1,39 | 9,63% | 30,74% | US$3.241.600 | US$170,01 | 2.333.767 DZI |
| 1052 |  Mallcoin MLC | US$0,01833 | 1,15% | 15,93% | US$3.229.444 | - | 176.136.853 MLC |
| 1053 |  Qitmeer PMEER | US$0,02138 | 0,07% | 0,60% | US$3.219.783 | US$615.299 | 150.600.130 PMEER |
| 1054 |  ArdCoin ARDX | US$0,01162 | 19,88% | 12,82% | US$3.227.822 | US$32.790,31 | 277.807.957 ARDX |
| 1055 |  Rupiah Token IDRT | US$0,00007140 | -0,37% | -0,61% | US$3.196.903 | US$2.416.519 | 44.774.146.176 IDRT |
| 1056 |  Banano BAN | US$0,002683 | 15,88% | 36,12% | US$3.193.637 | US$40.875,84 | 1.190.256.763 BAN |
| 1057 |  Alias ALIAS | US$0,1208 | 1,48% | 10,86% | US$3.171.431 | US$318,97 | 26.245.632 ALIAS |
| 1058 |  Bezant BZNT | US$0,003591 | 6,32% | 8,41% | US$3.154.494 | US$168.921 | 878.398.685 BZNT |
| 1059 |  SynLev SYN | US$0,2548 | 1,88% | 34,98% | US$3.120.806 | US$285.847 | 12.247.020 SYN |
| 1060 |  AirWire WIRE | US$0,02603 | -1,06% | 22,16% | US$3.124.888 | US$3.064,08 | 120.058.126 WIRE |
| 1061 |  INT INT | US$0,006906 | 12,94% | 14,64% | US$3.104.860 | US$1.056.816 | 449.560.377 INT |
| 1062 |  Cloudbric CLB | US$0,005339 | 30,12% | 24,56% | US$3.066.011 | US$7.532,33 | 574.229.164 CLB |
| 1063 |  Beaxy BXY | US$0,01082 | 21,99% | 110,32% | US$3.063.949 | US$24.155,28 | 283.086.487 BXY |
| 1064 |  Crown CRW | US$0,1146 | -2,55% | 30,95% | US$3.044.390 | US$23.310,26 | 26.555.249 CRW |
| 1065 |  GHOSTPRISM GHOST | US$0,8409 | 0,95% | 9,35% | US$3.045.382 | US$138.879 | 3.621.630 GHOST |
| 1066 |  VNX Exchange VNXLU | US$0,1622 | -53,14% | -40,09% | US$4.557.509 | US$75.983,74 | 28.104.700 VNXLU |
| 1067 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006382 | 5,81% | 12,74% | US$3.017.509 | US$263.738 | 472.842.647 MCI |
| 1068 |  Asian Fintech AFIN | US$0,01208 | -25,19% | -8,03% | US$3.021.122 | US$1,31 | 250.000.000 AFIN |
| 1069 |  EXMO Coin EXM | US$0,004198 | 10,65% | 7,55% | US$2.995.440 | US$66.803,95 | 713.563.585 EXM |
| 1070 |  Dune Network DUN | US$0,008323 | -45,02% | -46,45% | US$2.971.113 | US$3.039,66 | 356.960.295 DUN |
| 1071 |  DePay DEPAY | US$2,90 | 26,92% | 25,45% | US$2.894.810 | US$152.055 | 997.160 DEPAY |
| 1072 |  Matrix AI Network MAN | US$0,01380 | -4,83% | -22,24% | US$2.958.347 | US$82.093,33 | 214.302.042 MAN |
| 1073 |  Couchain COU | US$0,0001616 | 0,62% | 30,18% | US$2.955.620 | - | 18.291.005.000 COU |
| 1074 |  BLink BLINK | US$0,01745 | 25,28% | 69,70% | US$2.956.482 | US$461.725 | 169.465.408 BLINK |
| 1075 |  HyperDAO HDAO | US$0,007678 | 1,82% | 8,13% | US$2.953.801 | US$8.365,14 | 384.694.817 HDAO |
| 1076 |  Unification FUND | US$0,08498 | 30,41% | 125,34% | US$2.927.171 | US$165.858 | 34.447.402 FUND |
| 1077 |  Vexanium VEX | US$0,003990 | -5,66% | 55,79% | US$2.927.256 | US$541.699 | 733.642.279 VEX |
| 1078 |  CryptoFlow CFL | US$0,03160 | 10,32% | 2,00% | US$2.908.339 | US$107.639 | 92.026.159 CFL |
| 1079 |  BiFi BIFI | US$0,04801 | -4,86% | -32,58% | US$2.880.671 | US$1.332.771 | 60.000.000 BIFI |
| 1080 |  DeepOnion ONION | US$0,1220 | 19,17% | 4,01% | US$2.735.904 | US$72.730,56 | 22.421.632 ONION |
| 1081 |  HempCoin THC | US$0,01106 | -7,74% | -22,07% | US$2.879.957 | US$2.138,47 | 260.409.879 THC |
| 1082 |  1World 1WO | US$0,1162 | 2,33% | 55,81% | US$2.864.795 | US$10.069,64 | 24.656.341 1WO |
| 1083 |  Infinitecoin IFC | US$0,00003138 | -11,72% | 15,60% | US$2.842.519 | US$8.358,36 | 90.595.753.019 IFC |
| 1084 |  Nuco.cloud NCDT | US$0,4349 | 3,44% | 17,88% | US$2.832.836 | US$154.241 | 6.513.196 NCDT |
| 1085 |  NFX Coin NFXC | US$0,02277 | 516,76% | 701,62% | US$2.842.361 | - | 124.812.570 NFXC |
| 1086 |  HalalChain HLC | US$0,008303 | -5,36% | 14,95% | US$3.230.047 | US$232.494 | 389.009.995 HLC |
| 1087 |  Blockmason Credit Protocol BCPT | US$0,02433 | 9,80% | -32,16% | US$2.825.650 | US$578,39 | 116.158.667 BCPT |
| 1088 |  BlackCoin BLK | US$0,04721 | -2,57% | 5,32% | US$2.855.066 | US$331.076 | 60.475.638 BLK |
| 1089 |  Coineal Token NEAL | US$0,01202 | 3,47% | 13,86% | US$2.817.478 | US$417.540 | 234.338.728 NEAL |
| 1090 |  YGGDRASH YEED | US$0,0004942 | -36,50% | 232,07% | US$2.692.002 | US$7.831,60 | 5.447.415.594 YEED |
| 1091 |  TurtleCoin TRTL | US$0,00003013 | -2,81% | -1,93% | US$2.832.361 | US$393.577 | 94.007.498.222 TRTL |
| 1092 |  BaaSid BAAS | US$0,0005414 | -1,69% | -20,02% | US$2.761.160 | US$95.010,49 | 5.100.000.000 BAAS |
| 1093 |  Robotina ROX | US$0,009015 | 7,49% | 48,65% | US$2.748.956 | US$1.752,20 | 304.947.473 ROX |
| 1094 |  VNT Chain VNT | US$0,001008 | -3,49% | -29,11% | US$2.739.893 | US$124.279 | 2.717.613.095 VNT |
| 1095 |  EDUCare EKT | US$0,003767 | 13,04% | 32,85% | US$2.728.076 | US$264.856 | 724.297.908 EKT |
| 1096 |  Airbloc ABL | US$0,01072 | -3,02% | -7,78% | US$2.706.387 | US$41.179,46 | 252.376.419 ABL |
| 1097 |  Sphere SPHR | US$0,2264 | -2,60% | 43,19% | US$2.825.853 | US$2.160,87 | 12.484.344 SPHR |
| 1098 |  Spaceswap MILK2 | US$0,9278 | -10,33% | 168,65% | US$2.645.387 | US$1.619.642 | 2.851.236 MILK2 |
| 1099 |  Sylo SYLO | US$0,001093 | -12,38% | 34,01% | US$2.657.405 | US$160.974 | 2.431.617.492 SYLO |
| 1100 |  Thugs Finance THUGS | US$3,33 | 66,33% | 270,03% | US$2.671.162 | US$73.778,36 | 802.221 THUGS |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.