Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MonaCoin MONA | US$1,93 | 5,97% | 17,89% | US$126.995.271 | US$1.697.475 | 65.729.675 MONA |
| 152 |  Ankr ANKR | US$0,01954 | 9,77% | 54,07% | US$126.924.637 | US$60.809.580 | 6.496.232.711 ANKR |
| 153 |  Bytom BTM | US$0,08903 | 7,61% | 21,40% | US$125.330.269 | US$54.746.035 | 1.407.655.207 BTM |
| 154 |  Secret SCRT | US$1,80 | 27,07% | 55,94% | US$125.547.250 | US$5.423.302 | 69.703.477 SCRT |
| 155 |  PAX Gold PAXG | US$1.853,69 | 0,29% | 0,07% | US$122.513.503 | US$13.001.510 | 66.092 PAXG |
| 156 |  SingularityNET AGI | US$0,1421 | 18,72% | 65,34% | US$122.062.132 | US$4.750.787 | 859.242.483 AGI |
| 157 |  Akropolis AKRO | US$0,04631 | 5,20% | 153,66% | US$118.008.191 | US$62.579.035 | 2.548.320.692 AKRO |
| 158 |  aelf ELF | US$0,1935 | 8,63% | 29,35% | US$105.376.088 | US$34.235.324 | 544.480.200 ELF |
| 159 |  CyberVein CVT | US$0,1108 | 10,52% | 24,58% | US$117.504.748 | US$3.624.610 | 1.060.404.496 CVT |
| 160 |  district0x DNT | US$0,1929 | 1,10% | 48,77% | US$115.751.323 | US$21.207.870 | 600.000.000 DNT |
| 161 |  Gemini Dollar GUSD | US$0,9993 | 0,05% | -0,37% | US$108.381.076 | US$11.468.865 | 108.456.315 GUSD |
| 162 |  Wanchain WAN | US$0,6319 | 27,47% | 46,22% | US$106.811.690 | US$17.017.389 | 169.028.581 WAN |
| 163 |  Reef REEF | US$0,03443 | 13,41% | 35,07% | US$104.222.391 | US$130.076.902 | 3.026.721.973 REEF |
| 164 |  Haven Protocol XHV | US$7,23 | 18,64% | 87,49% | US$104.767.313 | US$1.714.495 | 14.498.758 XHV |
| 165 |  Ardor ARDR | US$0,1060 | 7,16% | 28,94% | US$105.933.680 | US$11.600.208 | 998.999.495 ARDR |
| 166 |  Komodo KMD | US$0,8455 | 5,19% | 15,43% | US$104.975.922 | US$12.618.756 | 124.159.100 KMD |
| 167 |  Origin Protocol OGN | US$0,4367 | 41,64% | 90,92% | US$100.692.698 | US$189.594.714 | 230.567.383 OGN |
| 168 |  JUST JST | US$0,04505 | 9,37% | 34,14% | US$101.838.990 | US$247.686.200 | 2.260.326.706 JST |
| 169 |  MX Token MX | US$0,7838 | 31,40% | 157,40% | US$99.793.448 | US$45.894.167 | 127.316.675 MX |
| 170 |  TrustSwap SWAP | US$1,33 | 17,59% | 43,90% | US$97.499.645 | US$5.571.094 | 73.204.720 SWAP |
| 171 |  saffron.finance SFI | US$1.300,43 | 7,63% | 5,03% | US$97.940.483 | US$7.393.121 | 75.314 SFI |
| 172 |  Aidos Kuneen ADK | US$3,88 | -2,21% | 65,22% | US$96.988.664 | US$2.390.378 | 25.000.000 ADK |
| 173 |  Steem STEEM | US$0,2517 | 6,48% | 28,81% | US$97.091.320 | US$11.037.459 | 385.677.969 STEEM |
| 174 |  Wrapped NXM WNXM | US$56,97 | 4,25% | 28,29% | US$95.528.769 | US$35.358.313 | 1.676.964 WNXM |
| 175 |  DFI.Money YFII | US$2.389,82 | 12,03% | 27,23% | US$92.237.643 | US$189.235.921 | 38.596 YFII |
| 176 |  IRISnet IRIS | US$0,1007 | 11,79% | 49,67% | US$95.786.937 | US$15.361.825 | 951.391.405 IRIS |
| 177 |  ReddCoin RDD | US$0,003421 | 7,10% | 16,12% | US$98.547.961 | US$2.141.591 | 28.808.713.174 RDD |
| 178 |  VeThor Token VTHO | US$0,002834 | 72,38% | 94,39% | US$91.173.653 | US$79.656.793 | 32.166.978.610 VTHO |
| 179 |  Celer Network CELR | US$0,01741 | 38,95% | 94,28% | US$93.093.622 | US$50.282.689 | 5.347.812.747 CELR |
| 180 |  Populous PPT | US$1,73 | 13,34% | 1,23% | US$91.889.602 | US$7.313.555 | 53.252.246 PPT |
| 181 |  LTO Network LTO | US$0,3206 | 10,49% | 47,79% | US$87.862.936 | US$13.284.606 | 274.057.728 LTO |
| 182 |  Travala.com AVA | US$1,91 | 4,62% | 3,21% | US$87.834.398 | US$9.167.418 | 45.970.818 AVA |
| 183 |  Vai VAI | US$1,00 | 0,01% | 0,01% | US$87.002.939 | US$7.844.405 | 86.910.736 VAI |
| 184 |  Energi NRG | US$2,29 | 5,43% | 23,00% | US$86.637.107 | US$4.663.924 | 37.786.188 NRG |
| 185 |  xDai STAKE | US$21,34 | -5,51% | 23,36% | US$86.525.562 | US$4.449.489 | 4.054.040 STAKE |
| 186 |  Velas VLX | US$0,04023 | -4,23% | -8,03% | US$85.466.634 | US$882.150 | 2.124.380.663 VLX |
| 187 |  bZx Protocol BZRX | US$0,5375 | 12,38% | 37,34% | US$83.438.880 | US$42.236.836 | 155.231.824 BZRX |
| 188 |  COTI COTI | US$0,1231 | 28,99% | 85,92% | US$82.419.819 | US$58.090.305 | 669.740.238 COTI |
| 189 |  Divi DIVI | US$0,03773 | -1,04% | 74,01% | US$80.745.354 | US$311.297 | 2.140.320.988 DIVI |
| 190 |  Syntropy NOIA | US$0,2489 | 15,90% | 11,63% | US$80.179.393 | US$2.296.984 | 322.184.947 NOIA |
| 191 |  Unifi Protocol DAO UNFI | US$27,28 | 44,98% | 165,15% | US$77.929.992 | US$52.687.077 | 2.856.577 UNFI |
| 192 |  Kin KIN | US$0,00005137 | 11,69% | -12,85% | US$77.985.028 | US$860.973 | 1.518.114.145.968 KIN |
| 193 |  Keep3rV1 KP3R | US$379,30 | 3,04% | -0,06% | US$75.861.353 | US$6.754.176 | 200.001 KP3R |
| 194 |  SUN SUN | US$16,46 | 9,43% | 66,40% | US$77.674.535 | US$194.992.260 | 4.719.973 SUN |
| 195 |  Hive HIVE | US$0,1903 | 9,27% | 32,77% | US$78.217.354 | US$20.652.919 | 411.023.807 HIVE |
| 196 |  Polymath POLY | US$0,1322 | 3,91% | 34,65% | US$77.513.850 | US$6.694.319 | 586.263.172 POLY |
| 197 |  StormX STMX | US$0,009492 | 7,19% | 88,75% | US$78.934.306 | US$44.891.818 | 8.315.901.032 STMX |
| 198 |  Opium OPIUM | US$18,14 | -6,07% | -3,76% | US$75.488.677 | US$1.265.188 | 4.161.204 OPIUM |
| 199 |  Ark ARK | US$0,5908 | 2,27% | 28,43% | US$75.104.412 | US$6.262.908 | 127.122.893 ARK |
| 200 |  Syscoin SYS | US$0,1232 | 5,17% | 21,68% | US$74.687.362 | US$3.811.216 | 606.263.225 SYS |
Tabel di atas menampilkan halaman 4 dari total 81 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.