Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,001195 | 13,13% | 177,12% | US$1.182.856.398 | US$2.350.671.388 | 989.957.901.673 BTT |
| 52 |  Zilliqa ZIL | US$0,1030 | 29,46% | 32,81% | US$1.125.881.073 | US$398.661.430 | 10.931.641.167 ZIL |
| 53 |  0x ZRX | US$1,52 | 2,98% | 121,80% | US$1.136.815.951 | US$447.578.100 | 750.306.451 ZRX |
| 54 |  Ethereum Classic ETC | US$9,57 | 10,06% | 22,64% | US$1.113.107.469 | US$1.776.235.455 | 116.313.299 ETC |
| 55 |  Kusama KSM | US$130,79 | -2,91% | 23,98% | US$1.107.806.252 | US$154.415.600 | 8.470.098 KSM |
| 56 |  Waves WAVES | US$9,65 | 16,19% | 39,66% | US$1.006.811.766 | US$338.708.600 | 104.289.850 WAVES |
| 57 |  Revain REV | US$0,01174 | 0,61% | 0,40% | US$998.270.222 | US$6.985.159 | 85.061.485.690 REV |
| 58 |  Nexo NEXO | US$1,71 | 4,44% | 68,51% | US$957.959.612 | US$26.947.412 | 560.000.011 NEXO |
| 59 |  NEAR Protocol NEAR | US$3,31 | -4,95% | 33,68% | US$926.812.252 | US$52.187.138 | 280.305.710 NEAR |
| 60 |  Ren REN | US$0,8750 | 8,12% | 30,54% | US$870.913.859 | US$217.786.433 | 995.363.051 REN |
| 61 |  Loopring LRC | US$0,6862 | 2,94% | 27,65% | US$835.615.672 | US$113.855.759 | 1.217.780.296 LRC |
| 62 |  renBTC RENBTC | US$46.628,41 | 0,57% | 31,11% | US$777.550.732 | US$16.794.461 | 16.675 RENBTC |
| 63 |  SwissBorg CHSB | US$0,8118 | -0,91% | 27,65% | US$762.195.577 | US$10.488.712 | 938.896.751 CHSB |
| 64 |  Hedera Hashgraph HBAR | US$0,1041 | 4,68% | 13,23% | US$743.291.255 | US$111.436.409 | 7.139.814.318 HBAR |
| 65 |  THORChain RUNE | US$4,58 | -0,28% | 20,51% | US$725.731.856 | US$77.451.417 | 158.432.088 RUNE |
| 66 |  DigiByte DGB | US$0,05159 | 0,67% | 65,53% | US$723.375.945 | US$120.940.866 | 14.021.362.567 DGB |
| 67 |  OMG Network OMG | US$5,11 | 5,22% | 29,24% | US$716.215.763 | US$758.524.996 | 140.245.398 OMG |
| 68 |  Curve DAO Token CRV | US$3,19 | 3,79% | 27,15% | US$696.244.769 | US$298.821.577 | 218.266.996 CRV |
| 69 |  Celo CELO | US$3,69 | 4,17% | 28,63% | US$681.084.043 | US$24.147.039 | 184.447.717 CELO |
| 70 |  Ontology ONT | US$0,8422 | 9,11% | 35,59% | US$678.543.214 | US$485.767.019 | 805.646.909 ONT |
| 71 |  PancakeSwap CAKE | US$5,86 | 42,63% | 145,60% | US$650.777.391 | US$161.845.637 | 111.107.777 CAKE |
| 72 |  Basic Attention Token BAT | US$0,4337 | 3,65% | 36,79% | US$643.583.215 | US$429.328.457 | 1.483.800.565 BAT |
| 73 |  1inch 1INCH | US$5,10 | -4,51% | 9,13% | US$633.277.834 | US$265.923.223 | 124.078.974 1INCH |
| 74 |  Nano NANO | US$4,64 | 22,23% | 30,88% | US$618.107.797 | US$147.065.923 | 133.248.297 NANO |
| 75 |  ICON ICX | US$0,9357 | 11,36% | 18,73% | US$549.651.672 | US$133.102.719 | 587.399.873 ICX |
| 76 |  Voyager Token VGX | US$2,36 | -0,66% | -13,63% | US$524.472.392 | US$12.060.184 | 222.295.208 VGX |
| 77 |  OKB OKB | US$8,34 | 31,50% | 41,96% | US$500.164.396 | US$341.822.104 | 60.000.000 OKB |
| 78 |  HedgeTrade HEDG | US$1,49 | -0,20% | -1,47% | US$520.519.338 | US$202.251 | 348.731.468 HEDG |
| 79 |  Qtum QTUM | US$4,99 | 5,13% | 41,04% | US$486.925.084 | US$896.035.493 | 97.626.428 QTUM |
| 80 |  Matic Network MATIC | US$0,09887 | 38,73% | 140,65% | US$489.678.095 | US$333.193.199 | 4.952.830.774 MATIC |
| 81 |  Quant QNT | US$40,13 | 0,35% | 6,13% | US$484.457.414 | US$10.235.873 | 12.072.738 QNT |
| 82 |  Reserve Rights RSR | US$0,05040 | 18,55% | 22,24% | US$471.228.404 | US$349.002.696 | 9.349.999.000 RSR |
| 83 |  Siacoin SC | US$0,01005 | 11,97% | 15,48% | US$472.049.917 | US$98.518.096 | 46.992.862.992 SC |
| 84 |  HUSD HUSD | US$0,9980 | -0,02% | -0,17% | US$468.448.102 | US$169.503.341 | 469.396.975 HUSD |
| 85 |  Horizen ZEN | US$42,46 | 24,43% | 19,06% | US$456.283.170 | US$80.931.534 | 10.745.763 ZEN |
| 86 |  Bitcoin BEP2 BTCB | US$46.378,06 | 1,03% | 30,24% | US$412.185.972 | US$31.404.891 | 8.888 BTCB |
| 87 |  Kyber Network KNC | US$2,00 | 8,83% | 41,28% | US$408.586.298 | US$169.974.896 | 204.768.115 KNC |
| 88 |  Stacks STX | US$0,5343 | 11,30% | 15,73% | US$395.246.216 | US$46.379.737 | 739.781.894 STX |
| 89 |  Ampleforth AMPL | US$1,38 | -3,95% | 2,12% | US$387.824.556 | US$34.840.830 | 280.504.830 AMPL |
| 90 |  TrueUSD TUSD | US$1,00 | 0,02% | -0,02% | US$375.651.003 | US$135.812.371 | 375.610.305 TUSD |
| 91 |  Fantom FTM | US$0,1486 | 1,82% | 18,30% | US$378.177.733 | US$70.399.718 | 2.545.006.273 FTM |
| 92 |  Decentraland MANA | US$0,2428 | 2,70% | 45,07% | US$372.469.263 | US$109.852.399 | 1.533.947.068 MANA |
| 93 |  Alpha Finance Lab ALPHA | US$2,10 | -6,45% | 9,53% | US$366.436.194 | US$241.087.127 | 174.136.442 ALPHA |
| 94 |  IOST IOST | US$0,02180 | 8,77% | 31,05% | US$356.953.071 | US$250.149.829 | 16.374.175.762 IOST |
| 95 |  Venus XVS | US$43,35 | 19,97% | 305,69% | US$361.602.350 | US$120.762.035 | 8.341.062 XVS |
| 96 |  Energy Web Token EWT | US$11,81 | 31,08% | 53,47% | US$354.912.026 | US$6.259.224 | 30.062.138 EWT |
| 97 |  Ocean Protocol OCEAN | US$0,8428 | 12,24% | 48,50% | US$353.151.368 | US$98.571.489 | 419.026.837 OCEAN |
| 98 |  Enjin Coin ENJ | US$0,4156 | 5,67% | 15,76% | US$346.681.760 | US$92.574.349 | 834.185.857 ENJ |
| 99 |  Ravencoin RVN | US$0,04216 | 21,83% | 70,92% | US$341.452.851 | US$112.728.543 | 8.098.025.000 RVN |
| 100 |  Bancor BNT | US$2,81 | 8,21% | 36,90% | US$337.760.433 | US$91.882.321 | 120.000.929 BNT |
Tabel di atas menampilkan halaman 2 dari total 81 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.