Data Historis Harga Kripto 09/02/2021
Daftar harga kripto yang direkam pada tanggal 09/02/2021, mencakup 4.036 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Bitcoin True BTCT | US$0,00004648 | -66,47% | -34,58% | - | US$9,22 | - |
| 3653 |  Yearn Finance Red Moon YFRM | US$1,70 | -40,76% | -47,22% | - | US$9,17 | - |
| 3654 |  GermanCoin GCX | US$0,00003536 | -32,54% | -42,53% | - | US$8,74 | - |
| 3655 |  CitiOs R2R | US$0,0001703 | 0,58% | 8,20% | - | US$8,75 | - |
| 3656 |  PowerBalt PWRB | US$0,05089 | -21,80% | 3,47% | - | US$8,43 | - |
| 3657 |  FRED Energy FRED | US$0,00009296 | -59,76% | -47,67% | - | US$8,37 | - |
| 3658 |  DEMOS DOS | US$0,03614 | 0,02% | -0,02% | - | US$8,31 | - |
| 3659 |  Infinite Ricks RICK | US$0,0004648 | 0,70% | 30,88% | - | US$7,99 | - |
| 3660 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$391,88 | 0,25% | 3,13% | - | US$7,84 | - |
| 3661 |  FlashSwap FSP | US$0,01769 | 1,75% | 4,15% | - | US$7,54 | - |
| 3662 |  Newsolution NST | US$0,003718 | -32,04% | -12,74% | - | US$7,50 | - |
| 3663 |  YFI3.money YFI3 | US$2,05 | 1,16% | -28,89% | - | US$7,40 | - |
| 3664 |  EcoDollar ECOS | US$0,01813 | -21,46% | 6,31% | - | US$7,06 | - |
| 3665 |  Zuplo ZLP | US$0,003634 | 0,75% | 45,65% | - | US$7,02 | - |
| 3666 |  0cash ZCH | US$0,001394 | 0,59% | 30,83% | - | US$6,44 | - |
| 3667 |  Litecash CASH | US$0,00004648 | 0,70% | 30,88% | - | US$6,36 | - |
| 3668 |  Wallabee WLB | US$0,5824 | 0,57% | 0,32% | - | US$5,52 | - |
| 3669 |  B ONE PAYMENT B1P | US$0,0009597 | -30,76% | 35,08% | - | US$5,52 | - |
| 3670 |  Apple Network ANK | US$0,00003536 | 131,06% | 176,81% | - | US$5,31 | - |
| 3671 |  INRToken INRT | US$0,0004648 | 0,70% | 30,88% | - | US$5,12 | - |
| 3672 |  BonezYard BNZ | US$0,09241 | -7,68% | -21,46% | - | - | - |
| 3673 |  BLOCKIDCOIN BID | US$0,001859 | -19,44% | 4,70% | - | US$4,69 | - |
| 3674 |  Charg Coin CHG | US$0,3653 | 305,45% | -28,49% | - | US$4,65 | - |
| 3675 |  DeFiato DFO | US$0,005006 | 0,02% | -50,04% | - | US$4,19 | - |
| 3676 |  Diagon DGN | US$0,001502 | -61,53% | 7,12% | - | US$3,46 | - |
| 3677 |  AladiEx ALA | US$0,4104 | 0,02% | 63,86% | - | US$3,44 | - |
| 3678 |  Dash Cash DSC | US$0,1239 | 0,02% | -0,02% | - | US$3,07 | - |
| 3679 |  P2P P2P | US$0,002272 | -1,56% | 27,90% | - | US$2,67 | - |
| 3680 |  BTS Coin BTSC | US$0,0005112 | 22,94% | 79,89% | - | US$2,33 | - |
| 3681 |  Lapis Chain LPS | US$0,001701 | 0,57% | 0,32% | - | US$1,65 | - |
| 3682 |  Valuto VLU | US$0,0004648 | -49,70% | 30,84% | - | US$1,29 | - |
| 3683 |  Master Coin Point MACPO | US$0,002701 | 0,57% | 0,32% | - | US$1,25 | - |
| 3684 |  WingShop WING | US$0,001202 | 1,19% | 58,60% | - | US$1,24 | - |
| 3685 |  OFIN Token ON | US$0,004962 | 1,72% | 16,70% | - | US$0,9900 | - |
| 3686 |  ROS Coin ROS | US$0,005239 | 0,57% | 0,32% | - | US$0,9500 | - |
| 3687 |  Thorium TORM | US$0,006130 | 0,57% | 126,98% | - | US$0,9200 | - |
| 3688 |  Oracolxor XOR | US$0,0006507 | 0,70% | 40,95% | - | US$0,9200 | - |
| 3689 |  Ripple Alpha XLA | US$0,0009911 | -22,57% | 147,36% | - | US$0,8700 | - |
| 3690 |  Global X Change Token GXT | US$0,1878 | -21,91% | 88,18% | - | US$18,33 | - |
| 3691 |  GoalTime N GTX | US$0,0002324 | 0,59% | 30,84% | - | US$0,5700 | - |
| 3692 |  BOSCore BOS | US$0,001530 | -0,33% | -9,39% | - | US$0,7600 | - |
| 3693 |  Loanburst Lburst | US$0,005096 | 0,02% | -77,87% | - | US$0,3200 | - |
| 3694 |  Golden Ratio Token GRT | US$0,8159 | 1,19% | 16,66% | - | US$0,2900 | - |
| 3695 |  Bitcoffeen BFF | US$0,05206 | -17,67% | 7,79% | - | US$0,2600 | - |
| 3696 |  MYCE YCE | US$0,001394 | 202,09% | 292,63% | - | US$0,2400 | - |
| 3697 |  Sumcoin SUM | US$628,96 | -0,22% | 29,18% | - | US$0,1100 | - |
| 3698 |  Azzure AZZR | US$0,0004648 | 0,59% | 30,83% | - | US$0,07000 | - |
| 3699 |  HondaisCoin HNDC | US$0,000004648 | 0,70% | 30,88% | - | US$0,06000 | - |
| 3700 |  SafePost STAMP | US$0,00001768 | 33,13% | 51,38% | - | US$0,02000 | - |
| 3701 |  SpectreSecurityCoin XSPC | US$0,0006507 | 0,59% | 22,11% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 74 dari total 81 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.