Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  RIFT Token RIFT | US$22,68 | -1,34% | 5,03% | - | US$610,14 | - |
| 3452 |  Wrapped BIND WBIND | US$0,02887 | 0,00% | 0,00% | - | US$608,68 | - |
| 3453 |  KingMoney KIM | US$1.758,57 | -9,87% | 37,40% | - | US$602,93 | - |
| 3454 |  pTokens BTC PBTC | US$45.525,00 | -5,04% | 20,32% | - | US$601,97 | - |
| 3455 |  RUSH RUC | US$1,26 | -3,42% | -58,02% | - | US$599,58 | - |
| 3456 |  DigiDinar Token DDRT | US$4,09 | -8,43% | 197,48% | - | US$597,69 | - |
| 3457 |  Ubique Chain Of Things UCT | US$0,004100 | 21,44% | 3,12% | - | US$593,24 | - |
| 3458 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$174,04 | 2,42% | 3,38% | - | US$583,01 | - |
| 3459 |  B ONE PAYMENT B1P | US$0,0008980 | -6,43% | -6,98% | - | US$561,58 | - |
| 3460 |  TokenBacon BAK | US$1,22 | 0,10% | 15,90% | - | US$555,27 | - |
| 3461 |  Tepleton TEP | US$0,003503 | 2,90% | -5,43% | - | US$566,75 | - |
| 3462 |  Asac Coin ASAC | US$0,003834 | 6,30% | -22,27% | - | US$530,63 | - |
| 3463 |  YFI CREDITS GROUP YFICG | US$0,3102 | 82,27% | -20,54% | - | US$526,45 | - |
| 3464 |  XFUEL XFUEL | US$0,001347 | -3,42% | 19,94% | - | US$525,53 | - |
| 3465 |  Blue Baikal BBC | US$0,00002652 | -4,16% | 4,79% | - | US$521,47 | - |
| 3466 |  Documentchain DMS | US$0,03910 | -8,30% | 21,49% | - | US$501,98 | - |
| 3467 |  Yoink YNK | US$0,002501 | -2,44% | -11,86% | - | US$501,38 | - |
| 3468 |  Volt ACDC | US$0,0001143 | -1,70% | 72,17% | - | US$499,54 | - |
| 3469 |  USDA USDA | US$0,1801 | -0,04% | -34,56% | - | US$481,73 | - |
| 3470 |  Crex Token CREX | US$3,41 | -0,72% | -1,90% | - | US$474,99 | - |
| 3471 |  YFIDapp YFID | US$4,36 | 0,66% | 0,00% | - | US$454,55 | - |
| 3472 |  Gladius Finance GLAD | US$4,33 | 1,41% | -25,90% | - | US$433,07 | - |
| 3473 |  Dequant DEQ | US$0,1959 | -3,56% | 16,57% | - | US$432,53 | - |
| 3474 |  Airbnb tokenized stock FTX ABNB | US$211,37 | 5,19% | 14,70% | - | US$420,34 | - |
| 3475 |  Advanced Micro Devices tokenized stock FTX AMD | US$92,39 | 1,36% | 4,86% | - | US$403,86 | - |
| 3476 |  Global Game Coin GGC | US$1,13 | 16,09% | -2,66% | - | US$381,07 | - |
| 3477 |  Petrachor PTA | US$0,007604 | -2,15% | 100,13% | - | US$380,41 | - |
| 3478 |  SKINCHAIN SKC | US$0,00001845 | -0,53% | -28,76% | - | US$378,12 | - |
| 3479 |  Bit Trust System BIUT | US$0,002862 | 0,66% | -5,33% | - | US$377,43 | - |
| 3480 |  ZCore Token ZCRT | US$0,2304 | 28,80% | 90,34% | - | US$374,54 | - |
| 3481 |  Secure Cash SCSX | US$0,3600 | 18,43% | 524,17% | - | US$369,62 | - |
| 3482 |  Endorsit EDS | US$0,000001561 | -11,90% | -8,26% | - | US$366,12 | - |
| 3483 |  Nio tokenized stock FTX NIO | US$61,35 | -2,23% | 6,14% | - | US$349,53 | - |
| 3484 |  QFinance QFI | US$0,6864 | 0,65% | -2,80% | - | US$349,66 | - |
| 3485 |  APEcoin APE | US$0,1539 | -2,27% | -8,83% | - | US$327,40 | - |
| 3486 |  Derivex DVX | US$0,001856 | 0,37% | 28,41% | - | US$307,86 | - |
| 3487 |  Bestay BSY | US$0,3605 | 2,86% | 28,48% | - | US$303,11 | - |
| 3488 |  BIOKKOIN BKKG | US$16,33 | -0,53% | -0,21% | - | US$294,29 | - |
| 3489 |  Dark D4RK | US$0,1638 | 28,18% | 22,20% | - | US$289,79 | - |
| 3490 |  Rivermount RM | US$0,0001991 | 0,48% | 1,77% | - | US$287,94 | - |
| 3491 |  ITEN ITEN | US$0,0003070 | 4,62% | 25,18% | - | US$283,87 | - |
| 3492 |  Kepler Network KMW | US$0,00004898 | -74,57% | -11,07% | - | US$282,47 | - |
| 3493 |  French Digital Reserve FDR | US$0,08446 | -3,34% | 50,46% | - | US$259,08 | - |
| 3494 |  Billibilli tokenized stock Bittrex BILI | US$155,69 | 6,59% | 14,24% | - | US$254,28 | - |
| 3495 |  Prophet PROPHET | US$0,2552 | -2,05% | -1,02% | - | US$247,87 | - |
| 3496 |  THECASH TCH | US$0,01084 | 0,37% | 0,60% | - | US$247,56 | - |
| 3497 |  Bitcoin & Company Network BITN | US$0,00005920 | 1,00% | -20,97% | - | US$245,31 | - |
| 3498 |  Google tokenized stock FTX GOOGL | US$2.086,50 | 0,27% | 1,19% | - | US$242,43 | - |
| 3499 |  Sombe SBE | US$0,001347 | -2,98% | 19,85% | - | US$237,65 | - |
| 3500 |  Clams CLAM | US$4,30 | 20,49% | 245,67% | - | US$236,88 | - |
Tabel di atas menampilkan halaman 70 dari total 81 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.