Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$44.918,18 | -3,36% | 19,87% | US$836.616.907.527 | US$87.301.089.896 | 18.625.350 BTC |
| 2 |  Ethereum ETH | US$1.744,24 | -1,35% | 5,02% | US$199.922.942.888 | US$41.916.084.617 | 114.618.716 ETH |
| 3 |  Tether USDT | US$1,00 | -0,05% | -0,03% | US$30.322.433.016 | US$167.294.523.848 | 30.300.564.922 USDT |
| 4 |  Cardano ADA | US$0,9303 | 32,24% | 110,77% | US$28.944.519.827 | US$12.667.653.585 | 31.112.484.646 ADA |
| 5 |  XRP XRP | US$0,5034 | 6,66% | 27,94% | US$22.858.444.785 | US$13.793.347.172 | 45.404.028.640 XRP |
| 6 |  Polkadot DOT | US$23,59 | 1,97% | 13,75% | US$21.431.620.371 | US$4.203.061.885 | 908.695.085 DOT |
| 7 |  Binance Coin BNB | US$129,74 | 20,24% | 148,34% | US$20.048.643.233 | US$7.000.323.240 | 154.532.785 BNB |
| 8 |  Litecoin LTC | US$182,17 | 0,03% | 17,07% | US$12.107.028.489 | US$12.820.808.289 | 66.458.454 LTC |
| 9 |  Chainlink LINK | US$26,86 | -2,66% | 7,13% | US$10.891.822.824 | US$4.118.325.809 | 405.509.556 LINK |
| 10 |  Dogecoin DOGE | US$0,07290 | 4,03% | 96,38% | US$9.353.895.799 | US$6.785.088.422 | 128.317.826.804 DOGE |
| 11 |  Stellar XLM | US$0,4124 | 3,95% | 20,54% | US$9.222.071.530 | US$3.501.396.594 | 22.360.936.601 XLM |
| 12 |  Bitcoin Cash BCH | US$494,97 | -3,62% | 11,27% | US$9.231.659.485 | US$7.763.853.779 | 18.651.031 BCH |
| 13 |  USD Coin USDC | US$1,00 | 0,00% | 0,03% | US$6.733.960.451 | US$2.156.624.147 | 6.733.843.346 USDC |
| 14 |  Aave AAVE | US$517,97 | 6,14% | 41,68% | US$6.404.109.769 | US$1.880.615.394 | 12.363.904 AAVE |
| 15 |  Uniswap UNI | US$20,74 | 6,18% | 4,94% | US$6.245.125.353 | US$1.513.117.186 | 301.088.885 UNI |
| 16 |  Wrapped Bitcoin WBTC | US$44.846,93 | -3,68% | 19,55% | US$5.693.063.486 | US$374.607.338 | 126.944 WBTC |
| 17 |  Avalanche AVAX | US$55,30 | 75,00% | 273,51% | US$4.254.502.157 | US$2.235.807.129 | 76.937.055 AVAX |
| 18 |  Bitcoin SV BSV | US$212,10 | -6,13% | 15,91% | US$3.955.598.495 | US$2.040.038.624 | 18.649.264 BSV |
| 19 |  EOS EOS | US$4,13 | -0,72% | 34,86% | US$3.925.163.436 | US$8.487.998.559 | 950.432.619 EOS |
| 20 |  NEM XEM | US$0,3707 | 11,49% | 30,33% | US$3.336.022.602 | US$286.556.586 | 8.999.999.999 XEM |
| 21 |  TRON TRX | US$0,04619 | 0,34% | 34,12% | US$3.309.899.904 | US$2.971.214.151 | 71.659.657.369 TRX |
| 22 |  Cosmos ATOM | US$15,00 | -0,56% | 61,63% | US$3.153.214.022 | US$1.153.342.397 | 210.180.153 ATOM |
| 23 |  Monero XMR | US$175,72 | 3,59% | 13,39% | US$3.134.157.699 | US$1.353.006.269 | 17.836.335 XMR |
| 24 |  Elrond EGLD | US$176,74 | -9,84% | 160,20% | US$2.992.110.646 | US$578.129.891 | 16.929.411 EGLD |
| 25 |  Tezos XTZ | US$3,83 | 1,90% | 25,83% | US$2.906.316.155 | US$839.438.611 | 759.516.318 XTZ |
| 26 |  Terra LUNA | US$6,12 | -4,94% | 190,82% | US$2.915.943.522 | US$459.775.045 | 476.534.589 LUNA |
| 27 |  Synthetix SNX | US$25,13 | 1,71% | 46,42% | US$2.886.025.836 | US$584.598.046 | 114.841.533 SNX |
| 28 |  THETA THETA | US$2,83 | -2,33% | 29,86% | US$2.832.585.152 | US$208.989.242 | 1.000.000.000 THETA |
| 29 |  Huobi Token HT | US$13,59 | 15,74% | 82,46% | US$2.652.141.811 | US$1.974.887.461 | 195.094.192 HT |
| 30 |  Maker MKR | US$2.530,20 | -1,37% | 43,46% | US$2.519.299.454 | US$296.987.002 | 995.692 MKR |
| 31 |  IOTA MIOTA | US$0,8866 | 18,36% | 96,61% | US$2.464.193.190 | US$274.655.754 | 2.779.530.283 MIOTA |
| 32 |  Solana SOL | US$9,07 | 16,06% | 58,72% | US$2.376.014.106 | US$120.679.902 | 261.900.137 SOL |
| 33 |  Neo NEO | US$33,55 | 8,25% | 35,78% | US$2.366.829.231 | US$2.635.786.138 | 70.538.831 NEO |
| 34 |  VeChain VET | US$0,03583 | 1,40% | 22,76% | US$2.304.734.853 | US$703.866.103 | 64.315.576.989 VET |
| 35 |  Compound COMP | US$476,90 | -2,26% | 23,18% | US$2.196.063.079 | US$773.884.562 | 4.604.897 COMP |
| 36 |  Filecoin FIL | US$39,91 | -8,81% | 73,25% | US$1.986.812.208 | US$2.802.540.130 | 49.783.304 FIL |
| 37 |  Dai DAI | US$1,00 | -0,04% | 0,04% | US$1.967.418.375 | US$362.414.223 | 1.965.315.518 DAI |
| 38 |  FTX Token FTT | US$20,54 | 8,99% | 53,63% | US$1.937.653.594 | US$117.144.990 | 94.346.958 FTT |
| 39 |  SushiSwap SUSHI | US$14,89 | 3,80% | 4,56% | US$1.894.258.681 | US$950.211.536 | 127.244.443 SUSHI |
| 40 |  Crypto.com Coin CRO | US$0,07343 | 1,97% | 8,97% | US$1.698.415.772 | US$179.549.240 | 23.129.680.364 CRO |
| 41 |  Binance USD BUSD | US$0,9998 | -0,05% | -0,01% | US$1.672.706.807 | US$4.767.696.005 | 1.673.041.415 BUSD |
| 42 |  UMA UMA | US$28,79 | -0,06% | 5,09% | US$1.606.059.810 | US$136.217.598 | 55.777.007 UMA |
| 43 |  The Graph GRT | US$1,27 | 20,57% | 53,85% | US$1.580.464.447 | US$931.401.659 | 1.245.666.867 GRT |
| 44 |  Celsius CEL | US$6,01 | 6,06% | 20,18% | US$1.436.166.321 | US$18.835.904 | 238.863.520 CEL |
| 45 |  Algorand ALGO | US$1,03 | 0,30% | 39,31% | US$1.423.236.937 | US$629.613.749 | 1.378.985.376 ALGO |
| 46 |  Dash DASH | US$139,61 | 2,13% | 19,76% | US$1.391.608.729 | US$1.301.958.364 | 9.967.997 DASH |
| 47 |  UNUS SED LEO LEO | US$1,39 | 0,00% | 6,36% | US$1.385.792.492 | US$18.971.193 | 999.498.893 LEO |
| 48 |  yearn.finance YFI | US$36.320,04 | 3,22% | 7,00% | US$1.330.576.976 | US$954.437.213 | 36.635 YFI |
| 49 |  Decred DCR | US$103,55 | 5,39% | 30,25% | US$1.303.437.035 | US$38.641.324 | 12.587.676 DCR |
| 50 |  Zcash ZEC | US$115,16 | 6,04% | 20,44% | US$1.278.746.346 | US$1.600.669.746 | 11.104.306 ZEC |
Tabel di atas menampilkan halaman 1 dari total 81 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.