Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Venus XVS | US$38,06 | -12,20% | 245,01% | US$318.232.115 | US$85.509.512 | 8.360.702 XVS |
| 102 |  Verge XVG | US$0,01947 | -5,07% | 16,67% | US$319.809.575 | US$35.599.984 | 16.429.018.366 XVG |
| 103 |  Status SNT | US$0,08631 | 27,07% | 57,23% | US$299.522.205 | US$158.223.772 | 3.470.483.788 SNT |
| 104 |  TerraUSD UST | US$1,01 | 0,43% | -0,77% | US$305.897.554 | US$44.210.391 | 303.251.425 UST |
| 105 |  Balancer BAL | US$42,14 | 12,94% | 20,41% | US$292.641.074 | US$345.475.384 | 6.943.831 BAL |
| 106 |  Lisk LSK | US$2,26 | 24,29% | 54,89% | US$288.029.626 | US$129.203.781 | 127.237.484 LSK |
| 107 |  Augur REP | US$25,16 | 6,48% | 25,52% | US$276.713.645 | US$54.517.404 | 11.000.000 REP |
| 108 |  Band Protocol BAND | US$13,13 | -1,77% | 10,39% | US$269.154.704 | US$356.680.022 | 20.494.033 BAND |
| 109 |  Flow (Dapper Labs) FLOW | US$11,42 | 0,43% | 30,04% | US$266.020.558 | US$17.490.309 | 23.301.002 FLOW |
| 110 |  Helium HNT | US$3,69 | -6,47% | 39,64% | US$256.239.648 | US$2.710.158 | 69.475.012 HNT |
| 111 |  Bitcoin Gold BTG | US$14,29 | 3,20% | 27,80% | US$250.249.917 | US$54.991.964 | 17.513.924 BTG |
| 112 |  Kava.io KAVA | US$4,00 | -2,52% | 53,14% | US$233.878.645 | US$111.909.784 | 58.524.186 KAVA |
| 113 |  FunFair FUN | US$0,03614 | -7,00% | -23,48% | US$236.695.561 | US$8.876.283 | 6.548.879.189 FUN |
| 114 |  Injective Protocol INJ | US$14,36 | -8,35% | 26,58% | US$222.942.935 | US$76.247.303 | 15.521.022 INJ |
| 115 |  Theta Fuel TFUEL | US$0,04183 | 1,33% | 29,31% | US$219.223.852 | US$24.486.733 | 5.240.206.400 TFUEL |
| 116 |  Aragon ANT | US$5,50 | -4,48% | 29,36% | US$217.893.751 | US$64.441.617 | 39.609.523 ANT |
| 117 |  Arweave AR | US$6,53 | 10,61% | 15,27% | US$217.960.995 | US$10.919.727 | 33.394.701 AR |
| 118 |  KuCoin Token KCS | US$2,75 | 33,44% | 114,57% | US$220.272.989 | US$58.272.084 | 80.118.638 KCS |
| 119 |  Swipe SXP | US$2,37 | -1,76% | 56,72% | US$202.954.750 | US$451.691.641 | 85.736.975 SXP |
| 120 |  Serum SRM | US$4,23 | 25,38% | 48,60% | US$211.517.195 | US$308.001.054 | 50.000.000 SRM |
| 121 |  NuCypher NU | US$0,5306 | 2,29% | 86,03% | US$208.397.432 | US$53.576.837 | 392.750.000 NU |
| 122 |  Pundi X NPXS | US$0,0008862 | -10,00% | 84,03% | US$208.715.456 | US$151.715.164 | 235.514.908.115 NPXS |
| 123 |  Gnosis GNO | US$143,80 | -1,52% | 2,97% | US$198.564.013 | US$2.101.596 | 1.380.814 GNO |
| 124 |  Nervos Network CKB | US$0,008002 | -1,99% | 24,27% | US$191.142.382 | US$17.682.257 | 23.886.239.684 CKB |
| 125 |  Numeraire NMR | US$42,14 | 10,28% | 41,23% | US$188.402.226 | US$82.994.910 | 4.471.242 NMR |
| 126 |  Holo HOT | US$0,001121 | -6,14% | 39,17% | US$187.913.294 | US$47.687.031 | 167.636.296.052 HOT |
| 127 |  Golem GLM | US$0,1863 | 1,98% | 44,77% | US$186.268.535 | US$11.697.111 | 1.000.000.000 GLM |
| 128 |  RSK Infrastructure Framework RIF | US$0,2654 | 2,68% | 44,45% | US$185.612.672 | US$8.586.392 | 699.380.010 RIF |
| 129 |  Harmony ONE | US$0,01881 | -9,68% | 78,29% | US$178.244.728 | US$50.327.863 | 9.478.366.518 ONE |
| 130 |  ZB Token ZB | US$0,3698 | 0,70% | 26,46% | US$171.333.231 | US$42.258.807 | 463.288.810 ZB |
| 131 |  Fetch.ai FET | US$0,2391 | -4,97% | 51,79% | US$178.428.376 | US$36.029.300 | 746.113.681 FET |
| 132 |  Orchid OXT | US$0,4500 | -2,70% | 28,34% | US$165.411.070 | US$44.655.101 | 367.584.352 OXT |
| 133 |  MaidSafeCoin MAID | US$0,3675 | -3,93% | -21,70% | US$166.332.455 | US$1.089.172 | 452.552.412 MAID |
| 134 |  Civic CVC | US$0,2434 | -1,16% | 34,50% | US$163.070.618 | US$44.388.695 | 670.000.000 CVC |
| 135 |  Oasis Network ROSE | US$0,1055 | 21,98% | 48,68% | US$158.213.573 | US$44.834.197 | 1.500.000.000 ROSE |
| 136 |  Chiliz CHZ | US$0,02926 | 10,16% | 22,92% | US$159.223.200 | US$105.647.214 | 5.441.101.150 CHZ |
| 137 |  Telcoin TEL | US$0,003087 | -9,16% | 118,18% | US$158.290.051 | US$10.371.072 | 51.270.110.195 TEL |
| 138 |  TomoChain TOMO | US$1,95 | -1,12% | 30,57% | US$156.681.819 | US$51.418.162 | 80.403.863 TOMO |
| 139 |  IoTeX IOTX | US$0,01606 | 1,42% | 31,56% | US$154.841.033 | US$18.701.184 | 9.644.304.442 IOTX |
| 140 |  Morpheus.Network MRPH | US$3,27 | -9,22% | 18,36% | US$154.397.970 | US$4.531.906 | 47.180.014 MRPH |
| 141 |  Secret SCRT | US$2,19 | 21,76% | 90,03% | US$152.871.146 | US$8.419.959 | 69.703.477 SCRT |
| 142 |  Vai VAI | US$1,00 | 0,04% | 0,20% | US$152.058.234 | US$14.213.248 | 151.838.739 VAI |
| 143 |  BitShares BTS | US$0,05048 | -2,00% | 20,94% | US$151.167.206 | US$37.623.910 | 2.994.860.000 BTS |
| 144 |  Bitcoin Diamond BCD | US$0,7973 | 2,33% | 17,01% | US$148.689.094 | US$11.315.753 | 186.492.898 BCD |
| 145 |  Storj STORJ | US$0,5977 | -3,19% | 27,81% | US$150.110.369 | US$65.218.912 | 251.142.133 STORJ |
| 146 |  Utrust UTK | US$0,3290 | -7,77% | 7,96% | US$148.059.661 | US$10.857.715 | 450.000.000 UTK |
| 147 |  Mainframe MFT | US$0,01485 | -9,15% | 56,51% | US$148.510.578 | US$44.592.614 | 10.000.000.000 MFT |
| 148 |  MonaCoin MONA | US$2,19 | 13,12% | 33,17% | US$143.650.782 | US$60.135.196 | 65.729.675 MONA |
| 149 |  iExec RLC RLC | US$1,80 | 6,63% | 32,50% | US$144.230.197 | US$990.031.836 | 80.070.793 RLC |
| 150 |  ABBC Coin ABBC | US$0,1665 | -2,20% | -14,24% | US$135.878.863 | US$38.936.034 | 815.906.699 ABBC |
Tabel di atas menampilkan halaman 3 dari total 81 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.