Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ethereum Classic ETC | US$10,40 | 8,63% | 31,15% | US$1.209.182.293 | US$2.845.720.874 | 116.313.299 ETC |
| 52 |  Zilliqa ZIL | US$0,1041 | 1,11% | 31,05% | US$1.138.696.359 | US$377.688.153 | 10.935.233.024 ZIL |
| 53 |  0x ZRX | US$1,51 | -0,53% | 97,36% | US$1.130.740.937 | US$490.370.003 | 750.306.451 ZRX |
| 54 |  Kusama KSM | US$129,14 | -1,26% | 7,73% | US$1.093.837.069 | US$145.817.220 | 8.470.098 KSM |
| 55 |  BitTorrent BTT | US$0,001122 | -6,07% | 147,02% | US$1.111.130.559 | US$419.196.565 | 989.978.335.174 BTT |
| 56 |  Revain REV | US$0,01214 | 3,40% | 3,97% | US$1.032.256.146 | US$5.490.487 | 85.061.485.690 REV |
| 57 |  Waves WAVES | US$9,60 | -0,55% | 33,03% | US$1.001.367.488 | US$271.389.640 | 104.298.550 WAVES |
| 58 |  NEAR Protocol NEAR | US$3,27 | -1,23% | 27,32% | US$918.763.541 | US$135.637.373 | 281.339.209 NEAR |
| 59 |  Nexo NEXO | US$1,62 | -5,32% | 38,83% | US$907.002.651 | US$23.379.373 | 560.000.011 NEXO |
| 60 |  Celo CELO | US$4,92 | 33,32% | 66,19% | US$908.038.144 | US$237.838.987 | 184.447.717 CELO |
| 61 |  Ren REN | US$0,8545 | -2,34% | 24,63% | US$850.532.599 | US$249.741.521 | 995.363.051 REN |
| 62 |  Loopring LRC | US$0,6896 | 0,49% | 21,76% | US$839.767.911 | US$152.963.379 | 1.217.805.545 LRC |
| 63 |  renBTC RENBTC | US$44.870,84 | -3,77% | 19,52% | US$806.553.307 | US$96.789.246 | 17.975 RENBTC |
| 64 |  OMG Network OMG | US$5,52 | 8,17% | 20,05% | US$774.739.314 | US$1.227.317.118 | 140.245.398 OMG |
| 65 |  SwissBorg CHSB | US$0,8383 | 3,26% | 0,19% | US$787.215.813 | US$9.955.163 | 939.100.208 CHSB |
| 66 |  Hedera Hashgraph HBAR | US$0,1076 | 3,38% | 13,71% | US$768.422.732 | US$108.611.966 | 7.139.813.947 HBAR |
| 67 |  PancakeSwap CAKE | US$6,82 | 16,52% | 192,12% | US$764.406.899 | US$312.625.013 | 112.009.214 CAKE |
| 68 |  Ontology ONT | US$0,9123 | 8,32% | 44,94% | US$734.997.346 | US$883.032.985 | 805.646.909 ONT |
| 69 |  Qtum QTUM | US$7,45 | 49,41% | 102,43% | US$727.510.886 | US$3.438.138.154 | 97.629.100 QTUM |
| 70 |  ICON ICX | US$1,23 | 31,37% | 53,50% | US$722.234.895 | US$312.069.685 | 587.541.844 ICX |
| 71 |  THORChain RUNE | US$4,47 | -2,51% | 19,85% | US$707.531.409 | US$76.114.926 | 158.432.088 RUNE |
| 72 |  DigiByte DGB | US$0,04904 | -4,95% | 50,39% | US$687.732.412 | US$68.813.251 | 14.024.469.531 DGB |
| 73 |  Paxos Standard PAX | US$1,00 | 0,18% | 0,22% | US$675.413.827 | US$189.605.510 | 675.099.791 PAX |
| 74 |  Curve DAO Token CRV | US$3,09 | -3,00% | 17,70% | US$677.617.997 | US$360.934.771 | 219.006.450 CRV |
| 75 |  Basic Attention Token BAT | US$0,4419 | 1,89% | 37,30% | US$656.913.086 | US$472.818.545 | 1.486.500.565 BAT |
| 76 |  1inch 1INCH | US$4,90 | -3,98% | -2,49% | US$608.713.775 | US$303.908.947 | 124.204.417 1INCH |
| 77 |  Nano NANO | US$4,49 | -3,14% | 24,44% | US$598.729.683 | US$84.957.522 | 133.248.297 NANO |
| 78 |  Matic Network MATIC | US$0,1170 | 18,36% | 166,94% | US$579.558.630 | US$738.971.373 | 4.952.830.774 MATIC |
| 79 |  OKB OKB | US$9,19 | 10,23% | 47,94% | US$551.351.577 | US$552.900.547 | 60.000.000 OKB |
| 80 |  Voyager Token VGX | US$2,42 | 2,54% | 0,56% | US$537.796.055 | US$10.062.041 | 222.295.208 VGX |
| 81 |  Quant QNT | US$41,91 | 4,45% | 12,71% | US$505.995.236 | US$10.544.200 | 12.072.738 QNT |
| 82 |  Reserve Rights RSR | US$0,05423 | 7,60% | 36,03% | US$507.059.280 | US$582.881.768 | 9.349.999.000 RSR |
| 83 |  Siacoin SC | US$0,01029 | 2,43% | 18,02% | US$483.572.729 | US$100.529.523 | 46.997.482.992 SC |
| 84 |  HUSD HUSD | US$1,00 | 0,22% | 0,16% | US$477.702.072 | US$173.608.655 | 477.628.642 HUSD |
| 85 |  Kyber Network KNC | US$2,34 | 17,38% | 57,89% | US$479.597.343 | US$312.693.497 | 204.768.115 KNC |
| 86 |  HedgeTrade HEDG | US$1,44 | -3,63% | -6,39% | US$501.645.495 | US$163.656 | 348.731.468 HEDG |
| 87 |  Horizen ZEN | US$42,62 | 0,36% | 19,82% | US$458.086.034 | US$57.248.158 | 10.749.250 ZEN |
| 88 |  Stacks STX | US$0,5705 | 6,77% | 23,89% | US$422.020.104 | US$22.082.895 | 739.781.894 STX |
| 89 |  Ampleforth AMPL | US$1,40 | 1,30% | -6,35% | US$406.515.756 | US$26.785.365 | 290.263.465 AMPL |
| 90 |  Ravencoin RVN | US$0,04919 | 16,65% | 99,18% | US$398.678.141 | US$165.363.556 | 8.105.280.000 RVN |
| 91 |  Bitcoin BEP2 BTCB | US$44.842,94 | -3,31% | 20,06% | US$398.591.989 | US$52.671.005 | 8.889 BTCB |
| 92 |  Decentraland MANA | US$0,2499 | 2,92% | 42,59% | US$383.344.357 | US$135.457.135 | 1.533.945.768 MANA |
| 93 |  Alpha Finance Lab ALPHA | US$2,20 | 4,44% | 3,98% | US$382.717.255 | US$217.900.295 | 174.136.442 ALPHA |
| 94 |  Ocean Protocol OCEAN | US$0,9046 | 7,34% | 46,04% | US$379.059.432 | US$120.560.497 | 419.026.837 OCEAN |
| 95 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,04% | US$377.251.143 | US$147.110.512 | 377.227.134 TUSD |
| 96 |  IOST IOST | US$0,02247 | 3,09% | 30,69% | US$367.970.066 | US$499.154.482 | 16.374.175.762 IOST |
| 97 |  Enjin Coin ENJ | US$0,4238 | 1,97% | 16,49% | US$353.494.744 | US$113.805.806 | 834.185.857 ENJ |
| 98 |  Fantom FTM | US$0,1390 | -6,46% | 6,34% | US$353.746.560 | US$67.514.351 | 2.545.006.273 FTM |
| 99 |  Energy Web Token EWT | US$11,18 | -5,33% | 49,19% | US$336.005.796 | US$4.710.602 | 30.062.138 EWT |
| 100 |  Bancor BNT | US$2,77 | -1,76% | 25,24% | US$331.604.688 | US$86.316.289 | 119.924.077 BNT |
Tabel di atas menampilkan halaman 2 dari total 81 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.