Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shopping SPI | US$33,48 | -31,06% | 260,04% | US$31.696.100 | US$6.713.205 | 946.805 SPI |
| 452 |  Super Zero Protocol SERO | US$0,1031 | 3,25% | 7,74% | US$31.608.524 | US$5.232.117 | 306.475.848 SERO |
| 453 |  Ultiledger ULT | US$0,01363 | 8,82% | 6,52% | US$32.233.817 | US$169.545 | 2.364.828.294 ULT |
| 454 |  Quantstamp QSP | US$0,04437 | -1,24% | 12,02% | US$31.673.317 | US$1.226.292 | 713.801.947 QSP |
| 455 |  Grin GRIN | US$0,4806 | 9,70% | 32,41% | US$31.304.209 | US$8.336.522 | 65.131.260 GRIN |
| 456 |  Wirex Token WXT | US$0,009160 | 6,03% | 19,22% | US$31.149.721 | US$1.096.408 | 3.400.500.000 WXT |
| 457 |  Telos TLOS | US$0,1172 | 13,46% | 111,43% | US$31.663.849 | US$205.662 | 270.123.444 TLOS |
| 458 |  Ducato Protocol Token DUCATO | US$24,06 | -2,73% | 20,87% | US$30.558.578 | US$322.521 | 1.270.000 DUCATO |
| 459 |  Wing WING | US$32,14 | 0,01% | 58,20% | US$30.272.431 | US$15.068.574 | 941.837 WING |
| 460 |  Venus USDT vUSDT | US$0,02028 | -0,02% | 0,11% | US$30.141.665 | - | 1.486.153.169 vUSDT |
| 461 |  Hermez Network HEZ | US$6,41 | 1,21% | 9,70% | US$30.149.030 | US$1.241.550 | 4.700.000 HEZ |
| 462 |  NKN NKN | US$0,05150 | 0,48% | 47,07% | US$30.060.078 | US$6.271.360 | 583.666.666 NKN |
| 463 |  Basis Cash BAC | US$0,5138 | -0,61% | 20,51% | US$29.846.953 | US$1.263.253 | 58.093.509 BAC |
| 464 |  dForce DF | US$0,2595 | 5,61% | 13,71% | US$29.778.040 | US$2.298.637 | 114.772.957 DF |
| 465 |  DAD DAD | US$0,2199 | 18,54% | 27,72% | US$29.593.705 | US$15.997.929 | 134.601.733 DAD |
| 466 |  DEXTools DEXT | US$0,3096 | -10,84% | 52,78% | US$29.459.316 | US$932.772 | 95.138.388 DEXT |
| 467 |  Metronome MET | US$2,59 | -2,86% | 5,78% | US$29.591.155 | US$170.288 | 11.434.332 MET |
| 468 |  Neblio NEBL | US$1,73 | 2,73% | 50,88% | US$29.520.791 | US$4.149.095 | 17.056.850 NEBL |
| 469 |  Zap ZAP | US$0,1248 | -4,18% | 28,84% | US$29.477.145 | US$1.468.794 | 236.144.465 ZAP |
| 470 |  SALT SALT | US$0,3634 | -5,75% | -6,67% | US$29.174.674 | US$77.967,96 | 80.283.615 SALT |
| 471 |  1irstcoin FST | US$0,8988 | -0,51% | -3,15% | US$31.429.352 | US$73.797,27 | 34.968.549 FST |
| 472 |  Robonomics.network XRT | US$32,63 | 3,07% | 5,18% | US$28.580.906 | US$2.232.928 | 875.936 XRT |
| 473 |  USDK USDK | US$0,9997 | 0,16% | 0,61% | US$28.591.538 | US$232.929.107 | 28.600.072 USDK |
| 474 |  BORA BORA | US$0,03396 | 3,15% | 11,16% | US$28.972.187 | US$5.539.255 | 853.244.247 BORA |
| 475 |  Aleph.im ALEPH | US$0,3506 | -10,79% | -9,25% | US$28.501.582 | US$1.987.077 | 81.301.709 ALEPH |
| 476 |  FIO Protocol FIO | US$0,1296 | -7,30% | 54,14% | US$28.266.472 | US$5.003.663 | 218.127.057 FIO |
| 477 |  Nexalt XLT | US$1,41 | -2,02% | 19,27% | US$28.243.036 | US$464.703 | 19.986.265 XLT |
| 478 |  Chromia CHR | US$0,06509 | 28,02% | 74,00% | US$27.966.361 | US$52.255.573 | 429.652.097 CHR |
| 479 |  Decentralized Vulnerability Platform DVP | US$0,09163 | -43,96% | 36,09% | US$27.715.271 | US$27.769.923 | 302.480.926 DVP |
| 480 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,5190 | -2,82% | 259,72% | US$28.066.008 | US$2.553.337 | 54.075.497 TXL |
| 481 |  Cocos-BCX COCOS | US$0,6631 | -2,07% | 24,73% | US$27.861.059 | US$5.356.205 | 42.015.868 COCOS |
| 482 |  12Ships TSHP | US$0,005658 | 15,53% | 28,09% | US$28.147.889 | US$9.672.641 | 4.974.494.197 TSHP |
| 483 |  Sentivate SNTVT | US$0,007806 | -8,82% | 30,82% | US$27.387.521 | US$405.926 | 3.508.583.663 SNTVT |
| 484 |  Gleec GLEEC | US$1,31 | -3,55% | 20,38% | US$27.233.715 | US$137.089 | 20.747.892 GLEEC |
| 485 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$545,39 | -2,83% | 378,45% | US$27.277.817 | US$13.888,84 | 50.015 MTXLT |
| 486 |  Frontier FRONT | US$0,9994 | -8,48% | 34,52% | US$26.839.426 | US$33.817.931 | 26.855.007 FRONT |
| 487 |  Carry CRE | US$0,003931 | -1,94% | 24,70% | US$27.093.541 | US$13.803.905 | 6.891.757.417 CRE |
| 488 |  Einsteinium EMC2 | US$0,1165 | 7,44% | 28,54% | US$25.786.512 | US$8.525.084 | 221.250.434 EMC2 |
| 489 |  Presearch PRE | US$0,07226 | -10,02% | -15,57% | US$27.490.937 | US$606.684 | 380.466.436 PRE |
| 490 |  RSK Smart Bitcoin RBTC | US$46.595,58 | -1,55% | 22,82% | US$26.821.620 | US$54.100,39 | 576 RBTC |
| 491 |  Metaverse Dualchain Network Architecture DNA | US$0,001310 | 20,20% | 23,20% | US$26.395.474 | US$1.244.313 | 20.143.656.744 DNA |
| 492 |  dHedge DAO DHT | US$3,65 | 28,43% | 1,89% | US$26.111.632 | US$5.505.298 | 7.158.665 DHT |
| 493 |  Benchmark Protocol MARK | US$1,62 | -14,18% | 6,01% | US$26.115.911 | US$923.411 | 16.082.604 MARK |
| 494 |  Nebulas NAS | US$0,4501 | 0,29% | 27,92% | US$26.139.167 | US$6.777.275 | 58.068.511 NAS |
| 495 |  OptionRoom ROOM | US$2,12 | -3,87% | 0,00% | US$25.919.472 | US$4.611.062 | 12.197.822 ROOM |
| 496 |  PEAKDEFI PEAK | US$0,2652 | -0,96% | -0,48% | US$25.904.463 | US$234.964 | 97.676.602 PEAK |
| 497 |  Bonfida FIDA | US$0,9808 | 10,02% | 31,35% | US$25.501.245 | US$1.108.496 | 26.000.000 FIDA |
| 498 |  Standard Tokenization Protocol STPT | US$0,02731 | 3,09% | 18,16% | US$25.187.538 | US$8.490.971 | 922.326.558 STPT |
| 499 |  BnkToTheFuture BFT | US$0,03488 | 17,96% | 88,91% | US$25.460.720 | US$1.314.856 | 729.959.998 BFT |
| 500 |  Pirate Chain ARRR | US$0,1485 | -5,24% | 24,73% | US$25.702.879 | US$1.622.313 | 173.140.983 ARRR |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.