Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  REVV REVV | US$0,06863 | -5,36% | -14,58% | US$18.937.831 | US$1.577.335 | 275.957.294 REVV |
| 552 |  RChain REV | US$0,03923 | 1,63% | 0,61% | US$18.937.123 | US$285.143 | 482.733.161 REV |
| 553 |  Aergo AERGO | US$0,06992 | 5,20% | 23,39% | US$18.460.258 | US$13.036.752 | 264.019.890 AERGO |
| 554 |  NerveNetwork NVT | US$0,06887 | 9,51% | 21,42% | US$19.075.060 | US$137.816 | 276.983.684 NVT |
| 555 |  AppCoins APPC | US$0,07485 | 5,95% | 36,91% | US$18.376.822 | US$1.080.357 | 245.531.042 APPC |
| 556 |  ForTube FOR | US$0,04189 | -5,12% | 49,78% | US$18.348.773 | US$8.902.395 | 438.000.000 FOR |
| 557 |  Wootrade WOO | US$0,05295 | -3,21% | 28,95% | US$18.125.556 | US$9.251.058 | 342.327.290 WOO |
| 558 |  TrueChain TRUE | US$0,2251 | 12,96% | 23,57% | US$17.912.611 | US$89.209.558 | 79.575.543 TRUE |
| 559 |  Anchor Neural World ANW | US$0,1166 | 1,24% | 4,50% | US$18.124.139 | US$838.618 | 155.404.417 ANW |
| 560 |  FC Barcelona Fan Token BAR | US$11,20 | 5,31% | -5,17% | US$18.059.598 | US$658.144 | 1.612.612 BAR |
| 561 |  Swerve SWRV | US$1,67 | -2,60% | 92,21% | US$17.873.726 | US$26.654.009 | 10.680.199 SWRV |
| 562 |  VerusCoin VRSC | US$0,2921 | -36,04% | -38,59% | US$17.722.186 | US$10.619,35 | 60.664.705 VRSC |
| 563 |  Galatasaray Fan Token GAL | US$5,02 | 1,87% | 7,33% | US$17.594.760 | US$1.541.891 | 3.507.572 GAL |
| 564 |  Raiden Network Token RDN | US$0,3437 | -1,98% | 29,89% | US$17.526.989 | US$1.645.796 | 50.991.692 RDN |
| 565 |  SpaceChain SPC | US$0,04927 | 11,47% | 34,56% | US$17.596.350 | US$50.034,60 | 357.139.858 SPC |
| 566 |  Idle IDLE | US$15,93 | 12,98% | 6,84% | US$17.502.073 | US$1.265.457 | 1.098.770 IDLE |
| 567 |  YIELD App YLD | US$0,5367 | 18,67% | 85,34% | US$17.546.878 | US$3.131.645 | 32.694.984 YLD |
| 568 |  JustLiquidity JUL | US$110,17 | 12,50% | 172,35% | US$17.457.473 | US$11.443.517 | 158.461 JUL |
| 569 |  KeeperDAO ROOK | US$478,14 | -11,12% | -0,07% | US$17.418.820 | US$7.755.318 | 36.430 ROOK |
| 570 |  SIRIN LABS Token SRN | US$0,03503 | 7,05% | 24,05% | US$17.226.818 | US$4.551.187 | 491.820.906 SRN |
| 571 |  Zynecoin ZYN | US$0,7859 | -2,78% | 10,75% | US$17.398.333 | US$267.814 | 22.138.879 ZYN |
| 572 |  Moeda Loyalty Points MDA | US$0,8868 | 1,89% | 19,35% | US$17.407.561 | US$11.467.656 | 19.628.888 MDA |
| 573 |  Apollo Currency APL | US$0,001177 | 10,85% | 22,45% | US$17.286.201 | US$1.863.208 | 14.685.096.531 APL |
| 574 |  Mithril MITH | US$0,01729 | -0,93% | 17,19% | US$17.287.222 | US$10.125.017 | 1.000.000.000 MITH |
| 575 |  Dock DOCK | US$0,02729 | 2,61% | 8,13% | US$17.131.137 | US$2.557.922 | 627.697.556 DOCK |
| 576 |  DMarket DMT | US$0,2972 | 3,84% | 30,82% | US$16.917.888 | US$20.340.641 | 56.921.773 DMT |
| 577 |  UniLend UFT | US$1,21 | 4,26% | 105,85% | US$17.032.284 | US$3.707.817 | 14.084.300 UFT |
| 578 |  Morpheus Labs MITX | US$0,04044 | -0,98% | 0,26% | US$17.027.307 | US$2.112.269 | 420.999.999 MITX |
| 579 |  LGO Token LGO | US$0,3130 | 12,79% | 15,39% | US$16.899.555 | US$239.188 | 53.985.545 LGO |
| 580 |  Hacken Token HAI | US$0,09059 | -11,36% | 29,28% | US$16.811.891 | US$426.453 | 185.588.498 HAI |
| 581 |  Crust CRU | US$10,47 | 0,64% | 9,97% | US$16.986.104 | US$2.065.872 | 1.622.908 CRU |
| 582 |  BitKan KAN | US$0,002433 | -2,29% | 21,64% | US$16.816.332 | US$734.795 | 6.910.370.594 KAN |
| 583 |  Rally RLY | US$0,2767 | -5,07% | -5,51% | US$16.848.529 | US$304.186 | 60.897.283 RLY |
| 584 |  Poolz Finance POOLZ | US$25,75 | -0,90% | 27,70% | US$16.671.824 | US$21.123.873 | 647.472 POOLZ |
| 585 |  ZEON ZEON | US$0,0005706 | -22,85% | 66,53% | US$16.684.252 | US$110.369 | 29.239.906.267 ZEON |
| 586 |  YF Link YFL | US$324,51 | -13,52% | -32,18% | US$16.713.404 | US$2.063.166 | 51.503 YFL |
| 587 |  Endor Protocol EDR | US$0,01155 | 3,43% | 15,81% | US$16.828.263 | US$6.192.062 | 1.457.282.180 EDR |
| 588 |  DigitalBits XDB | US$0,02203 | 6,26% | 25,95% | US$16.541.351 | US$514.895 | 750.998.958 XDB |
| 589 |  Venus LINK vLINK | US$0,5382 | -2,66% | 7,09% | US$16.635.179 | - | 30.907.312 vLINK |
| 590 |  GeoDB GEO | US$0,7706 | -26,72% | 275,39% | US$16.577.634 | US$1.107.416 | 21.513.034 GEO |
| 591 |  SUKU SUKU | US$0,1935 | 2,26% | 9,35% | US$16.483.422 | US$22.435,70 | 85.183.314 SUKU |
| 592 |  BigONE Token ONE | US$0,001750 | 3,88% | 11,23% | US$16.537.904 | US$2.644.791 | 9.449.081.034 ONE |
| 593 |  YFDAI.FINANCE YF-DAI | US$4.270,92 | -5,13% | -2,70% | US$17.023.882 | US$7.701.017 | 3.986 YF-DAI |
| 594 |  Bifrost BFC | US$0,04141 | -5,13% | -3,56% | US$16.428.389 | US$1.069.460 | 396.756.497 BFC |
| 595 |  Invictus Hyperion Fund IHF | US$0,1356 | 0,63% | -17,86% | US$16.163.819 | US$9.454,16 | 119.242.911 IHF |
| 596 |  Arcblock ABT | US$0,1627 | 9,81% | 36,17% | US$16.035.706 | US$13.661.661 | 98.554.305 ABT |
| 597 |  DeXe DEXE | US$5,69 | 20,98% | 20,57% | US$15.863.659 | US$9.484.163 | 2.788.748 DEXE |
| 598 |  ARMOR ARMOR | US$0,7694 | -11,31% | -51,35% | US$15.846.705 | US$3.405.744 | 20.597.138 ARMOR |
| 599 |  Gifto GTO | US$0,02043 | -6,69% | -38,64% | US$15.733.273 | US$32.257.821 | 770.236.879 GTO |
| 600 |  KLAYswap Protocol KSP | US$2,69 | 8,71% | 10,73% | US$15.723.124 | US$1.410.763 | 5.835.257 KSP |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.