Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  reflect.finance RFI | US$1,66 | 54,36% | 5,72% | US$15.713.286 | US$939.464 | 9.475.463 RFI |
| 602 |  Wabi WABI | US$0,1669 | 5,55% | 29,60% | US$15.725.591 | US$2.977.761 | 94.199.999 WABI |
| 603 |  Dynamic Trading Rights DTR | US$0,008291 | -6,96% | 0,90% | US$15.753.714 | US$1.511,64 | 1.900.000.000 DTR |
| 604 |  Sentinel Protocol UPP | US$0,03512 | 1,26% | 19,78% | US$15.755.589 | US$5.936.984 | 448.637.618 UPP |
| 605 |  Props Token PROPS | US$0,05455 | 16,43% | -14,01% | US$15.767.212 | US$1.835.505 | 289.025.798 PROPS |
| 606 |  Project Pai PAI | US$0,01041 | -8,08% | 23,35% | US$15.644.590 | US$674.399 | 1.503.127.343 PAI |
| 607 |  Decentral Games DG | US$110,11 | 26,94% | 69,91% | US$15.564.119 | US$911.773 | 141.357 DG |
| 608 |  TenX PAY | US$0,1051 | 0,13% | 33,74% | US$15.399.357 | US$52.237.566 | 146.492.997 PAY |
| 609 |  Metaverse ETP ETP | US$0,1935 | -0,79% | 42,65% | US$15.440.240 | US$946.669 | 79.804.011 ETP |
| 610 |  MediBloc MED | US$0,005671 | 0,50% | 12,19% | US$15.527.120 | US$4.505.210 | 2.738.131.491 MED |
| 611 |  Atomic Wallet Coin AWC | US$1,46 | 3,47% | -3,27% | US$15.487.730 | US$71.732,40 | 10.603.659 AWC |
| 612 |  Namecoin NMC | US$1,04 | -6,18% | 35,33% | US$15.326.258 | US$0,02000 | 14.736.400 NMC |
| 613 |  Davinci Coin DAC | US$0,003304 | 0,45% | 19,93% | US$15.330.999 | US$1.990.946 | 4.639.658.499 DAC |
| 614 |  Genesis Vision GVT | US$3,47 | 0,99% | 22,81% | US$15.376.905 | US$1.409.608 | 4.426.883 GVT |
| 615 |  Newscrypto NWC | US$0,1602 | 2,28% | -25,71% | US$15.253.968 | US$465.359 | 95.233.119 NWC |
| 616 |  AMO Coin AMO | US$0,0008354 | -2,24% | 87,56% | US$15.445.481 | US$15.315.988 | 18.488.929.848 AMO |
| 617 |  King DAG KDAG | US$0,2815 | -0,73% | 5,06% | US$15.269.734 | US$92.975,73 | 54.251.545 KDAG |
| 618 |  Hashgard GARD | US$0,0001532 | 0,47% | 46,99% | US$15.185.471 | US$130.589 | 99.144.999.910 GARD |
| 619 |  USDJ USDJ | US$1,04 | 2,92% | 3,99% | US$15.261.500 | US$2.908.363 | 14.713.331 USDJ |
| 620 |  Venus LTC vLTC | US$3,64 | 0,02% | 17,06% | US$15.096.092 | - | 4.142.378 vLTC |
| 621 |  OAX OAX | US$0,1979 | 3,72% | 12,89% | US$14.972.879 | US$1.722.371 | 75.665.494 OAX |
| 622 |  BIKI BIKI | US$0,04698 | 1,25% | 54,27% | US$14.793.367 | US$1.526.954 | 314.898.567 BIKI |
| 623 |  suterusu SUTER | US$0,004976 | 0,08% | -27,13% | US$15.022.587 | US$868.428 | 3.018.718.000 SUTER |
| 624 |  Molecular Future MOF | US$0,1724 | 1,04% | 8,11% | US$14.736.244 | US$1.829.387 | 85.481.225 MOF |
| 625 |  Viacoin VIA | US$0,6448 | 0,63% | 31,46% | US$14.941.040 | US$1.811.008 | 23.173.325 VIA |
| 626 |  LATOKEN LA | US$0,03818 | -3,22% | 6,46% | US$14.513.546 | US$114.084 | 380.104.462 LA |
| 627 |  Stafi FIS | US$1,29 | -0,58% | -4,76% | US$14.485.572 | US$3.038.826 | 11.217.512 FIS |
| 628 |  VideoCoin VID | US$0,09691 | -9,40% | 43,54% | US$14.228.055 | US$105.250 | 146.823.028 VID |
| 629 |  VestChain VEST | US$0,003591 | 28,77% | 2,91% | US$14.169.692 | US$3.216,25 | 3.945.951.381 VEST |
| 630 |  Beowulf BWF | US$0,01407 | 0,09% | 6,92% | US$14.070.490 | US$10.391,04 | 1.000.000.099 BWF |
| 631 |  Bread BRD | US$0,1577 | -6,26% | 52,27% | US$13.997.267 | US$1.560.205 | 88.733.978 BRD |
| 632 |  Maro MARO | US$0,02683 | 3,47% | 16,24% | US$12.576.785 | US$3.770.945 | 468.790.039 MARO |
| 633 |  MovieBloc MBL | US$0,002105 | -3,10% | 15,15% | US$13.842.254 | US$16.579.473 | 6.576.177.182 MBL |
| 634 |  ZeroSwap ZEE | US$0,6224 | 55,81% | 33,55% | US$14.045.753 | US$7.204.491 | 22.565.873 ZEE |
| 635 |  S4FE S4F | US$0,01522 | -6,45% | -6,16% | US$13.623.402 | US$2.000.847 | 895.310.762 S4F |
| 636 |  PLATINCOIN PLC | US$2,71 | 0,34% | -1,01% | US$13.559.976 | US$479.249 | 5.001.073 PLC |
| 637 |  Gem Exchange And Trading GXT | US$0,3161 | -2,63% | 22,35% | US$13.535.641 | US$343.559 | 42.816.267 GXT |
| 638 |  BitForex Token BF | US$0,003144 | -0,60% | -6,62% | US$13.404.081 | US$660.532 | 4.263.297.982 BF |
| 639 |  DOS Network DOS | US$0,1019 | -0,90% | 46,49% | US$13.847.203 | US$1.288.037 | 135.939.017 DOS |
| 640 |  OST OST | US$0,01707 | -7,69% | -22,53% | US$13.038.008 | US$3.113.438 | 763.665.269 OST |
| 641 |  BHPCoin BHP | US$0,6532 | -0,90% | 2,82% | US$13.180.639 | US$2.765.645 | 20.177.578 BHP |
| 642 |  Universa UTNP | US$0,004473 | -5,25% | -35,71% | US$14.134.283 | US$71.529,54 | 3.160.240.003 UTNP |
| 643 |  Tachyon Protocol IPX | US$0,04819 | 6,27% | 20,80% | US$12.861.166 | US$130.056 | 266.858.531 IPX |
| 644 |  QLC Chain QLC | US$0,05380 | 3,72% | 66,50% | US$12.912.883 | US$3.616.173 | 240.000.000 QLC |
| 645 |  Nucleus Vision NCASH | US$0,001810 | -5,05% | 10,22% | US$12.854.917 | US$744.477 | 7.102.366.222 NCASH |
| 646 |  Ambrosus AMB | US$0,03155 | -6,49% | 9,98% | US$12.852.570 | US$3.344.976 | 407.403.759 AMB |
| 647 |  IQeon IQN | US$2,33 | -1,34% | 1,77% | US$12.777.703 | US$153.833 | 5.491.860 IQN |
| 648 |  DSLA Protocol DSLA | US$0,001996 | -4,76% | 20,79% | US$12.713.112 | US$531.888 | 6.369.232.415 DSLA |
| 649 |  LockTrip LOC | US$0,8532 | -0,47% | 45,82% | US$12.756.667 | US$47.086,87 | 14.952.163 LOC |
| 650 |  Emirex Token EMRX | US$0,4656 | -7,07% | 9,78% | US$12.598.650 | US$2.169.997 | 27.058.765 EMRX |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.