Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ZBG Token ZT | US$0,03945 | -6,29% | -3,30% | US$10.414.440 | US$4.891.236 | 264.015.942 ZT |
| 702 |  smARTOFGIVING AOG | US$0,1409 | 0,72% | 2,07% | US$10.393.752 | US$28.054,47 | 73.780.484 AOG |
| 703 |  VIDY VIDY | US$0,001140 | -0,81% | 14,83% | US$10.340.890 | US$1.886.124 | 9.067.936.682 VIDY |
| 704 |  Tap XTP | US$0,008457 | -4,00% | 6,53% | US$10.418.272 | US$29.763,72 | 1.231.911.016 XTP |
| 705 |  Hakka.Finance HAKKA | US$0,06794 | 37,10% | 41,81% | US$10.355.719 | US$1.006.985 | 152.434.417 HAKKA |
| 706 |  POA POA | US$0,03651 | 2,32% | 10,78% | US$10.384.512 | US$987.465 | 284.431.216 POA |
| 707 |  Aryacoin AYA | US$0,06396 | -0,84% | -0,25% | US$10.262.736 | US$55.902,02 | 160.459.559 AYA |
| 708 |  High Performance Blockchain HPB | US$0,1400 | 26,88% | 30,89% | US$10.230.552 | US$2.408.953 | 73.069.950 HPB |
| 709 |  Levolution LEVL | US$0,1445 | -19,32% | 2,60% | US$10.230.167 | US$253.717 | 70.813.737 LEVL |
| 710 |  Content Value Network CVNT | US$0,01020 | 1,08% | 39,78% | US$10.203.902 | US$2.368.579 | 1.000.000.000 CVNT |
| 711 |  CUDOS CUDOS | US$0,04776 | 3,00% | -10,02% | US$10.192.289 | US$798.130 | 213.398.877 CUDOS |
| 712 |  Anchor ANCT | US$0,7933 | -0,57% | 0,04% | US$10.176.466 | US$9.305,79 | 12.827.484 ANCT |
| 713 |  Effect.AI EFX | US$0,03939 | 80,13% | 42,16% | US$9.931.807 | US$447.936 | 252.168.527 EFX |
| 714 |  LikeCoin LIKE | US$0,01194 | 3,50% | 15,13% | US$10.012.760 | US$11.846,00 | 838.451.188 LIKE |
| 715 |  Observer OBSR | US$0,004403 | 4,02% | 18,70% | US$10.113.967 | US$5.846.162 | 2.296.917.316 OBSR |
| 716 |  Prosper PROS | US$2,24 | -9,61% | -3,07% | US$10.017.309 | US$3.172.686 | 4.474.804 PROS |
| 717 |  Blocknet BLOCK | US$1,33 | -4,38% | -10,30% | US$9.977.321 | US$36.984,92 | 7.499.118 BLOCK |
| 718 |  Newton NEW | US$0,0004777 | 5,16% | 56,15% | US$9.826.495 | US$2.594.997 | 20.571.994.592 NEW |
| 719 |  CyberMiles CMT | US$0,01243 | 8,38% | 25,03% | US$9.941.562 | US$5.740.323 | 800.000.000 CMT |
| 720 |  #MetaHash MHC | US$0,004169 | -1,08% | 20,30% | US$9.868.141 | US$408.617 | 2.366.863.273 MHC |
| 721 |  Gulden NLG | US$0,01846 | -3,48% | 11,28% | US$9.877.825 | US$73.259,12 | 535.231.438 NLG |
| 722 |  ThoreNext THX | US$0,2049 | -7,00% | -19,26% | US$9.823.303 | US$4.069,77 | 47.950.305 THX |
| 723 |  Particl PART | US$1,00 | -3,22% | 38,01% | US$9.757.779 | US$59.882,09 | 9.726.223 PART |
| 724 |  MahaDAO MAHA | US$12,23 | -15,16% | 6,10% | US$9.728.147 | US$4.296.678 | 795.612 MAHA |
| 725 |  Achain ACT | US$0,009809 | 0,44% | 21,45% | US$9.671.809 | US$2.271.264 | 985.999.998 ACT |
| 726 |  Bird.Money BIRD | US$122,39 | -11,25% | -1,63% | US$9.686.658 | US$1.992.039 | 79.146 BIRD |
| 727 |  FirmaChain FCT | US$0,05211 | 1,82% | 8,27% | US$9.603.323 | US$3.474.275 | 184.275.043 FCT |
| 728 |  DeFi Yield Protocol DYP | US$4,45 | -0,12% | -0,52% | US$9.555.053 | US$503.796 | 2.145.186 DYP |
| 729 |  Stake DAO SDT | US$13,47 | -9,46% | -18,94% | US$9.545.314 | US$3.678.496 | 708.604 SDT |
| 730 |  Base Protocol BASE | US$1,33 | -7,22% | 27,47% | US$9.464.821 | US$7.458.363 | 7.093.759 BASE |
| 731 |  Blockzero Labs XIO | US$0,2822 | -5,61% | 7,71% | US$9.362.189 | US$91.924,89 | 33.172.617 XIO |
| 732 |  Unitrade TRADE | US$0,3484 | 5,03% | -22,36% | US$9.519.753 | US$2.585.102 | 27.321.029 TRADE |
| 733 |  Geeq GEEQ | US$1,18 | -18,53% | 40,43% | US$9.475.673 | US$360.885 | 7.997.222 GEEQ |
| 734 |  Mettalex MTLX | US$8,44 | 0,02% | 39,67% | US$9.472.875 | US$610.270 | 1.123.003 MTLX |
| 735 |  Time New Bank TNB | US$0,002608 | -16,37% | -4,53% | US$9.477.954 | US$1.011.627 | 3.634.727.418 TNB |
| 736 |  TOP TOP | US$0,001734 | 7,11% | 42,43% | US$9.413.645 | US$78.537,82 | 5.429.516.134 TOP |
| 737 |  SymVerse SYM | US$0,1413 | -3,72% | 364,54% | US$9.461.623 | US$5,65 | 66.969.061 SYM |
| 738 |  Hedget HGET | US$5,30 | 11,73% | 10,68% | US$9.289.095 | US$752.184 | 1.751.448 HGET |
| 739 |  SmartCash SMART | US$0,008190 | 1,12% | 98,86% | US$11.579.652 | US$205.818 | 1.413.859.298 SMART |
| 740 |  MixMarvel MIX | US$0,002515 | 2,84% | 31,71% | US$9.248.810 | US$665.781 | 3.677.188.288 MIX |
| 741 |  TE-FOOD TONE | US$0,01958 | -10,27% | -5,99% | US$9.262.863 | US$105.915 | 473.056.498 TONE |
| 742 |  PIXEL PXL | US$0,01653 | 2,03% | 13,64% | US$9.217.475 | US$5.638.117 | 557.577.505 PXL |
| 743 |  DATA DTA | US$0,0007888 | 2,10% | 73,20% | US$9.070.938 | US$1.159.606 | 11.499.993.344 DTA |
| 744 |  FOAM FOAM | US$0,02944 | -6,62% | 13,55% | US$9.073.918 | US$23.032,17 | 308.208.994 FOAM |
| 745 |  NIX NIX | US$0,1838 | -10,01% | -16,48% | US$8.959.783 | US$90.157,60 | 48.756.707 NIX |
| 746 |  Dawn Protocol DAWN | US$0,1906 | -3,50% | -6,65% | US$8.863.298 | US$479.295 | 46.507.775 DAWN |
| 747 |  Agrello DLT | US$0,09045 | 5,65% | 9,33% | US$8.708.683 | US$874.398 | 96.281.290 DLT |
| 748 |  TrustVerse TRV | US$0,01776 | -4,01% | -2,02% | US$8.641.256 | US$413.402 | 486.491.528 TRV |
| 749 |  UniLayer LAYER | US$0,4342 | 5,36% | 6,32% | US$8.683.135 | US$1.569.750 | 19.999.998 LAYER |
| 750 |  Bibox Token BIX | US$0,1012 | 11,52% | 62,79% | US$8.643.565 | US$5.012.739 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.