Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Santiment Network Token SAN | US$0,2070 | 1,75% | 123,75% | US$13.104.187 | US$98.597,19 | 63.293.579 SAN |
| 652 |  MiL.k MLK | US$0,1618 | 1,38% | 9,14% | US$12.643.064 | US$5.487.612 | 78.160.812 MLK |
| 653 |  AnimalGo GOM2 | US$0,01288 | 1,23% | -4,97% | US$12.456.791 | US$1.146.214 | 966.864.393 GOM2 |
| 654 |  Dero DERO | US$1,20 | 30,46% | 82,14% | US$12.449.096 | US$451.944 | 10.364.510 DERO |
| 655 |  LUKSO LYXe | US$3,26 | 2,27% | 40,21% | US$12.418.130 | US$2.330.461 | 3.803.994 LYXe |
| 656 |  Humanscape HUM | US$0,02422 | -2,90% | 33,92% | US$12.155.418 | US$55.485,00 | 501.809.285 HUM |
| 657 |  Dego Finance DEGO | US$1,95 | 9,37% | 54,91% | US$12.339.298 | US$950.937 | 6.334.062 DEGO |
| 658 |  LinkEye LET | US$0,01487 | -0,57% | 40,24% | US$12.342.542 | US$387.698 | 829.999.000 LET |
| 659 |  Moss Coin MOC | US$0,03424 | 8,99% | 30,58% | US$12.572.096 | US$7.523.916 | 367.194.689 MOC |
| 660 |  PlatonCoin PLTC | US$0,4893 | 5,27% | -5,18% | US$12.351.041 | US$34.427,46 | 25.244.012 PLTC |
| 661 |  Blox CDT | US$0,01821 | 11,67% | 22,11% | US$12.283.361 | US$292.529 | 674.579.184 CDT |
| 662 |  Metadium META | US$0,009851 | 0,58% | 10,20% | US$12.268.809 | US$3.626.705 | 1.245.430.304 META |
| 663 |  PowerTrade Fuel PTF | US$0,6300 | -13,34% | -17,54% | US$12.226.090 | US$537.081 | 19.406.103 PTF |
| 664 |  Peercoin PPC | US$0,4554 | -5,13% | 6,96% | US$12.188.472 | US$84.683,04 | 26.766.002 PPC |
| 665 |  Bitcoin 2 BTC2 | US$0,6823 | -2,14% | 1,15% | US$12.166.643 | US$167,99 | 17.832.346 BTC2 |
| 666 |  Kcash KCASH | US$0,02717 | 3,61% | 30,85% | US$12.105.870 | US$5.227.148 | 445.499.083 KCASH |
| 667 |  dKargo DKA | US$0,02539 | 5,73% | 11,29% | US$12.270.926 | US$6.084.678 | 483.373.351 DKA |
| 668 |  Ruff RUFF | US$0,01223 | 2,26% | 15,47% | US$11.988.338 | US$1.579.689 | 980.500.000 RUFF |
| 669 |  Monolith TKN | US$0,3533 | 3,05% | -7,58% | US$11.979.796 | US$146.460 | 33.912.088 TKN |
| 670 |  Juventus Fan Token JUV | US$9,03 | 0,71% | 17,09% | US$11.876.972 | US$4.144.497 | 1.315.932 JUV |
| 671 |  PCHAIN PI | US$0,01484 | 7,41% | 12,34% | US$11.945.774 | US$260.025 | 805.184.167 PI |
| 672 |  Ubiq UBQ | US$0,2793 | -3,07% | 18,20% | US$11.899.964 | US$54.775,38 | 42.609.099 UBQ |
| 673 |  NEXT NET | US$0,2918 | -3,23% | -9,48% | US$11.815.222 | US$13.559,77 | 40.491.818 NET |
| 674 |  Dynamic DYN | US$0,7701 | -2,66% | -4,61% | US$11.767.884 | US$18.755,82 | 15.280.340 DYN |
| 675 |  Archer DAO Governance Token ARCH | US$1,85 | -3,49% | -32,10% | US$11.784.815 | US$1.182.424 | 6.363.944 ARCH |
| 676 |  Yield Optimization Platform & Protocol YOP | US$1,16 | 10,88% | 27,81% | US$11.695.215 | US$584.817 | 10.039.116 YOP |
| 677 |  Paris Saint-Germain Fan Token PSG | US$9,02 | 0,24% | 11,24% | US$11.626.520 | US$5.258.588 | 1.288.396 PSG |
| 678 |  PumaPay PMA | US$0,0004080 | -8,88% | 13,70% | US$11.660.112 | US$433.505 | 28.576.432.231 PMA |
| 679 |  TokenClub TCT | US$0,01590 | -8,69% | 6,04% | US$11.610.494 | US$148.409 | 729.992.169 TCT |
| 680 |  CONUN CON | US$0,003979 | 2,79% | 16,17% | US$11.527.330 | US$381.924 | 2.897.405.859 CON |
| 681 |  Holyheld HOLY | US$2,04 | 17,35% | 58,64% | US$11.370.540 | US$28.019,72 | 5.572.495 HOLY |
| 682 |  Everex EVX | US$0,4933 | -0,40% | 19,16% | US$11.196.964 | US$1.331.538 | 22.700.000 EVX |
| 683 |  PieDAO DOUGH v2 DOUGH | US$1,64 | 1,22% | -6,29% | US$11.170.799 | US$236.737 | 6.795.315 DOUGH |
| 684 |  CoinEx Token CET | US$0,01563 | 5,46% | 27,93% | US$11.076.019 | US$1.215.373 | 708.633.582 CET |
| 685 |  LiquidApps DAPP | US$0,01581 | -12,86% | 18,50% | US$11.163.309 | US$7.362,18 | 706.173.691 DAPP |
| 686 |  DigitalNote XDN | US$0,002244 | 20,72% | 49,92% | US$10.904.444 | US$142.414 | 4.858.641.227 XDN |
| 687 |  Alchemy Pay ACH | US$0,007033 | -3,56% | 29,75% | US$10.873.759 | US$2.594.103 | 1.546.037.987 ACH |
| 688 |  Autonio NIOX | US$0,2245 | 45,24% | 318,68% | US$11.624.356 | US$839.363 | 51.782.371 NIOX |
| 689 |  carVertical CV | US$0,001422 | 60,94% | 185,41% | US$10.841.018 | US$596.267 | 7.625.478.192 CV |
| 690 |  Sentinel SENT | US$0,005377 | -1,38% | 5,37% | US$10.754.261 | US$142.180 | 1.999.969.999 SENT |
| 691 |  LCX LCX | US$0,01870 | 12,15% | 14,28% | US$10.818.105 | US$713.411 | 578.662.446 LCX |
| 692 |  Tokenomy TEN | US$0,05334 | -3,58% | 75,65% | US$10.668.732 | US$335.524 | 200.000.000 TEN |
| 693 |  WePower WPR | US$0,01526 | -9,84% | 5,70% | US$10.508.855 | US$819.223 | 688.741.116 WPR |
| 694 |  Bit-Z Token BZ | US$0,08546 | 1,14% | 6,06% | US$10.686.942 | US$2.254.355 | 125.046.555 BZ |
| 695 |  HUNT HUNT | US$0,09847 | 2,25% | 8,56% | US$10.866.425 | US$4.355.075 | 110.357.399 HUNT |
| 696 |  Smart MFG MFG | US$0,03575 | 0,38% | 175,85% | US$10.624.918 | US$314.804 | 297.233.456 MFG |
| 697 |  StakeCubeCoin SCC | US$1,32 | -1,40% | 9,30% | US$10.653.795 | US$2.510,12 | 8.053.168 SCC |
| 698 |  CUTcoin CUT | US$0,08248 | 7,91% | 22,52% | US$10.610.537 | US$237,43 | 128.648.951 CUT |
| 699 |  Indexed Finance NDX | US$12,34 | -14,70% | -38,39% | US$10.551.645 | US$2.957.591 | 854.801 NDX |
| 700 |  Trittium TRTT | US$0,08139 | 4,88% | 27,75% | US$10.492.380 | US$361.673 | 128.915.825 TRTT |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.