Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tokamak Network TON | US$3,19 | 4,19% | 21,64% | US$8.698.758 | US$20.980.791 | 2.727.340 TON |
| 752 |  Elamachain ELAMA | US$0,01139 | -2,74% | 9,42% | US$8.442.372 | US$1.341.879 | 741.476.625 ELAMA |
| 753 |  Auctus AUC | US$0,2647 | -2,99% | 34,65% | US$8.560.053 | US$31.895,55 | 32.340.060 AUC |
| 754 |  Phantasma SOUL | US$0,1517 | -7,72% | 21,15% | US$8.579.455 | US$260.894 | 56.542.635 SOUL |
| 755 |  AGA Token AGA | US$1,22 | -15,70% | -31,99% | US$8.543.508 | US$58.200,39 | 7.024.440 AGA |
| 756 |  Crowns CWS | US$16,13 | 0,06% | -38,78% | US$8.517.481 | US$3.044.566 | 528.000 CWS |
| 757 |  CanYaCoin CAN | US$0,08839 | 1,23% | 304,15% | US$8.469.952 | US$8.942,64 | 95.826.983 CAN |
| 758 |  STATERA STA | US$0,1022 | -5,43% | -17,84% | US$8.452.380 | US$217.941 | 82.696.898 STA |
| 759 |  Mysterium MYST | US$0,4200 | -1,74% | 0,27% | US$8.413.619 | US$53.426,99 | 20.033.628 MYST |
| 760 |  YOYOW YOYOW | US$0,01619 | -3,04% | -9,92% | US$7.964.736 | US$702.166 | 491.838.227 YOYOW |
| 761 |  Rarible RARI | US$9,71 | -3,46% | 25,17% | US$8.307.097 | US$38.613.751 | 855.330 RARI |
| 762 |  Validity VAL | US$2,22 | 64,28% | 93,08% | US$9.367.698 | US$16.751.192 | 4.213.442 VAL |
| 763 |  RING X PLATFORM RINGX | US$0,03811 | 1,23% | -1,38% | US$8.188.602 | US$885.759 | 214.864.009 RINGX |
| 764 |  Casino Betting Coin CBC | US$0,05224 | -10,55% | 37,26% | US$8.142.816 | US$131.993 | 155.864.701 CBC |
| 765 |  Viberate VIB | US$0,04218 | 1,69% | -6,92% | US$8.214.925 | US$3.592.345 | 194.754.794 VIB |
| 766 |  Quiztok QTCON | US$0,01535 | 1,94% | 7,58% | US$8.140.349 | US$5.703.961 | 530.217.773 QTCON |
| 767 |  EUNO EUNO | US$0,001335 | 36,51% | 26,82% | US$8.162.420 | US$12.706,64 | 6.115.882.597 EUNO |
| 768 |  Realio Network RIO | US$1,24 | 5,04% | 13,94% | US$8.133.760 | US$580.282 | 6.568.515 RIO |
| 769 |  GameCredits GAME | US$0,06095 | 5,67% | 6,89% | US$8.118.709 | US$385.828 | 133.199.410 GAME |
| 770 |  OpenDAO OPEN | US$2,27 | 38,61% | 165,26% | US$8.249.691 | US$5.618.793 | 3.630.939 OPEN |
| 771 |  SwftCoin SWFTC | US$0,002017 | 1,99% | 19,71% | US$8.076.223 | US$8.786.894 | 4.004.999.999 SWFTC |
| 772 |  DEX DEX | US$0,04153 | -2,35% | -16,25% | US$7.955.311 | US$153.247 | 191.542.291 DEX |
| 773 |  Opacity OPCT | US$0,1013 | 33,22% | 314,05% | US$8.147.459 | US$520.074 | 80.456.100 OPCT |
| 774 |  XMax XMX | US$0,0006015 | -6,93% | 129,96% | US$7.949.674 | US$5.353.972 | 13.215.425.093 XMX |
| 775 |  Mooncoin MOON | US$0,00003488 | -1,34% | 5,03% | US$7.934.261 | US$164,91 | 227.441.701.319 MOON |
| 776 |  ASKO ASKO | US$0,06984 | 2,59% | 765,37% | US$7.860.444 | US$141.974 | 112.548.377 ASKO |
| 777 |  CargoX CXO | US$0,04994 | -12,00% | 43,94% | US$7.906.172 | US$139.241 | 158.329.130 CXO |
| 778 |  Filecash FIC | US$0,3055 | 0,63% | 17,15% | US$7.857.414 | US$568.239 | 25.718.348 FIC |
| 779 |  Metrix Coin MRX | US$0,0004489 | -3,43% | -40,07% | US$7.865.056 | - | 17.521.976.984 MRX |
| 780 |  QuadrantProtocol EQUAD | US$0,01933 | 39,64% | -36,53% | US$7.656.400 | US$202.591 | 396.022.031 EQUAD |
| 781 |  Kryll KRL | US$0,2619 | -2,43% | -3,38% | US$7.858.561 | US$66.246,12 | 30.000.443 KRL |
| 782 |  Venus DOT vDOT | US$0,4729 | 2,06% | 13,83% | US$7.873.171 | - | 16.649.243 vDOT |
| 783 |  Quasarcoin QAC | US$0,04475 | 12,45% | 60,21% | US$7.537.520 | US$7.264,61 | 168.449.705 QAC |
| 784 |  Aitra AITRA | US$5,18 | -3,40% | 19,94% | US$7.762.782 | US$299.499 | 1.500.035 AITRA |
| 785 |  SaTT SATT | US$0,002485 | -1,04% | -4,91% | US$7.738.402 | US$1.361.823 | 3.113.822.109 SATT |
| 786 |  Veros VRS | US$5,36 | -30,73% | -29,46% | US$6.577.749 | US$261.748 | 1.227.693 VRS |
| 787 |  APIX APIX | US$0,06497 | 1,92% | 10,31% | US$7.680.486 | US$772.532 | 118.213.716 APIX |
| 788 |  FIBOS FO | US$0,007180 | 1,85% | -0,99% | US$7.676.145 | US$232.863 | 1.069.086.858 FO |
| 789 |  ROOBEE ROOBEE | US$0,003317 | 1,63% | 34,70% | US$8.140.513 | US$480.519 | 2.454.455.196 ROOBEE |
| 790 |  Centaur CNTR | US$0,009839 | -0,43% | -0,78% | US$7.620.008 | US$353.989 | 774.458.333 CNTR |
| 791 |  FNB Protocol FNB | US$0,003192 | -2,29% | -1,35% | US$7.591.500 | US$629.329 | 2.377.943.413 FNB |
| 792 |  Burst BURST | US$0,003591 | 10,37% | 19,94% | US$7.594.637 | US$13.411,77 | 2.114.941.366 BURST |
| 793 |  Swace SWACE | US$0,01479 | -2,95% | 108,08% | US$7.591.337 | US$1.787,23 | 513.292.589 SWACE |
| 794 |  Nestree EGG | US$0,005105 | 3,46% | 16,38% | US$7.568.492 | US$5.476.002 | 1.482.530.850 EGG |
| 795 |  ILCOIN ILC | US$0,01179 | -8,39% | -21,17% | US$7.497.770 | US$346.638 | 636.111.237 ILC |
| 796 |  SmartCredit Token SMARTCREDIT | US$6,79 | 8,22% | 53,11% | US$7.514.869 | US$2.729.357 | 1.106.625 SMARTCREDIT |
| 797 |  Cobak Token CBK | US$2,68 | 4,20% | 13,69% | US$7.538.564 | US$3.027.184 | 2.808.660 CBK |
| 798 |  Monetha MTH | US$0,01950 | 0,66% | 46,51% | US$7.845.877 | US$765.066 | 402.400.000 MTH |
| 799 |  Eminer EM | US$0,005120 | 5,01% | 15,67% | US$7.447.001 | US$1.640.144 | 1.454.500.099 EM |
| 800 |  CWV Chain CWV | US$0,002085 | -0,24% | 6,48% | US$7.381.252 | US$10.803,18 | 3.540.912.311 CWV |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.