Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PressOne PRS | US$0,01669 | -1,08% | 24,90% | US$4.751.729 | US$66.168,39 | 284.742.628 PRS |
| 952 |  Zenfuse ZEFU | US$0,1228 | 23,25% | 4,13% | US$4.701.489 | US$991.224 | 38.286.249 ZEFU |
| 953 |  DePay DEPAY | US$4,69 | 61,56% | 86,49% | US$4.676.783 | US$1.620.876 | 997.160 DEPAY |
| 954 |  Growth DeFi GRO | US$30,43 | -22,71% | -81,67% | US$4.675.347 | US$1.699.741 | 153.627 GRO |
| 955 |  Aventus AVT | US$0,7801 | 17,23% | 46,63% | US$4.680.752 | US$140.097 | 6.000.000 AVT |
| 956 |  Egretia EGT | US$0,001089 | -2,61% | 52,45% | US$4.593.971 | US$1.858.082 | 4.218.701.582 EGT |
| 957 |  Peculium PCL | US$0,002221 | -8,42% | -15,48% | US$4.641.923 | - | 2.090.325.377 PCL |
| 958 |  Hyprr (Howdoo) UDOO | US$0,04822 | -11,74% | -32,67% | US$4.716.744 | US$465.199 | 97.821.309 UDOO |
| 959 |  VeriDocGlobal VDG | US$0,0005058 | 14,44% | 32,51% | US$4.594.096 | US$280.431 | 9.082.296.472 VDG |
| 960 |  MIR COIN MIR | US$0,005856 | 0,16% | 0,02% | US$4.571.038 | US$563.853 | 780.627.481 MIR |
| 961 |  Tripio TRIO | US$0,001209 | 2,97% | 35,81% | US$4.533.707 | US$1.220.213 | 3.750.000.000 TRIO |
| 962 |  Zel ZEL | US$0,03762 | -2,49% | 21,19% | US$4.570.489 | US$492.673 | 121.475.700 ZEL |
| 963 |  Rapidz RPZX | US$0,002659 | 0,31% | -0,68% | US$4.567.010 | US$10.164,92 | 1.717.661.820 RPZX |
| 964 |  Digix Gold Token DGX | US$59,49 | 0,84% | 8,64% | US$4.560.273 | US$114.990 | 76.658 DGX |
| 965 |  UGAS UGAS | US$0,02629 | 17,05% | 111,93% | US$4.514.480 | US$20.415.058 | 171.719.420 UGAS |
| 966 |  MASQ MASQ | US$0,3398 | -2,54% | 13,76% | US$4.531.419 | US$125.060 | 13.333.664 MASQ |
| 967 |  GAPS GAP | US$0,4516 | 0,37% | 0,60% | US$4.516.256 | US$366,58 | 10.000.000 GAP |
| 968 |  Origo OGO | US$0,01014 | 3,55% | 31,41% | US$4.466.780 | US$4.140.944 | 440.516.809 OGO |
| 969 |  Level01 LVX | US$0,02773 | -2,39% | -9,43% | US$4.482.528 | US$12.396,86 | 161.640.461 LVX |
| 970 |  ALQO XLQ | US$0,06913 | -22,13% | 67,92% | US$4.469.965 | US$4.984,08 | 64.664.324 XLQ |
| 971 |  TronEuropeRewardCoin TERC | US$0,01819 | -1,24% | 14,76% | US$4.402.801 | - | 242.052.428 TERC |
| 972 |  bitCNY BITCNY | US$0,1543 | 0,59% | -0,99% | US$4.358.414 | US$88.769.147 | 28.245.600 BITCNY |
| 973 |  Phore PHR | US$0,1877 | -14,97% | 28,79% | US$4.381.796 | US$15.800,67 | 23.341.008 PHR |
| 974 |  dForce USDx USDX | US$1,03 | -2,18% | 1,16% | US$4.350.416 | US$11.348,59 | 4.209.304 USDX |
| 975 |  Offshift XFT | US$2,42 | 27,46% | 31,83% | US$4.347.112 | US$155.893 | 1.795.223 XFT |
| 976 |  BitGreen BITG | US$0,3631 | -3,24% | 15,50% | US$4.336.328 | US$35.436,02 | 11.941.077 BITG |
| 977 |  OKCash OK | US$0,05463 | 1,80% | 44,80% | US$4.319.440 | US$75.911,49 | 79.073.106 OK |
| 978 |  Spaceswap MILK2 | US$1,46 | 57,76% | -29,28% | US$4.280.774 | US$2.360.492 | 2.924.712 MILK2 |
| 979 |  FinNexus FNX | US$0,2434 | 6,42% | -7,98% | US$4.274.152 | US$1.704.592 | 17.559.724 FNX |
| 980 |  Traceability Chain TAC | US$0,004681 | -1,50% | 4,51% | US$4.271.016 | US$83,18 | 912.375.674 TAC |
| 981 |  Banano BAN | US$0,003563 | 32,78% | 81,37% | US$4.240.357 | US$55.898,12 | 1.190.256.763 BAN |
| 982 |  Nsure.Network NSURE | US$0,7472 | -3,18% | 18,97% | US$4.235.822 | US$1.293.061 | 5.668.964 NSURE |
| 983 |  CasinoCoin CSC | US$0,0001059 | -6,21% | 14,49% | US$4.234.951 | US$22.362,46 | 39.999.536.073 CSC |
| 984 |  YOU COIN YOU | US$0,007389 | 7,82% | 14,64% | US$4.109.224 | US$681.887 | 556.120.198 YOU |
| 985 |  Dimecoin DIME | US$0,000008797 | 89,14% | 52,41% | US$4.207.853 | US$133,88 | 478.333.438.962 DIME |
| 986 |  CryptoPing PING | US$0,4664 | -1,34% | 9,22% | US$4.197.195 | US$3.488,86 | 8.999.635 PING |
| 987 |  Minereum MNE | US$0,3660 | -0,90% | 12,87% | US$4.156.608 | US$153.364 | 11.356.171 MNE |
| 988 |  Dune Network DUN | US$0,01166 | 40,05% | -33,87% | US$4.164.374 | US$1.149,48 | 357.256.551 DUN |
| 989 |  DMM: Governance DMG | US$0,08257 | -8,88% | -75,70% | US$4.143.136 | US$3.508.799 | 50.177.432 DMG |
| 990 |  BOLT BOLT | US$0,004196 | 3,19% | 43,43% | US$4.159.701 | US$235.604 | 991.283.100 BOLT |
| 991 |  DECOIN DTEP | US$0,07550 | 1,73% | 24,99% | US$4.097.046 | US$34.623,63 | 54.263.747 DTEP |
| 992 |  qiibee QBX | US$0,004938 | -18,28% | 31,93% | US$4.088.899 | US$1.395,96 | 828.123.265 QBX |
| 993 |  Smartlands Network SLT | US$0,7976 | 12,81% | -1,04% | US$4.068.402 | US$350.936 | 5.100.896 SLT |
| 994 |  Aeon AEON | US$0,2537 | -0,44% | 17,62% | US$4.017.116 | US$8.445,06 | 15.831.459 AEON |
| 995 |  ToaCoin TOA | US$0,0004489 | -3,43% | 19,85% | US$4.037.129 | - | 8.994.021.185 TOA |
| 996 |  Dev Protocol DEV | US$5,70 | -10,79% | -18,85% | US$4.016.526 | US$367.639 | 704.813 DEV |
| 997 |  Blocery BLY | US$0,07347 | -9,98% | 0,98% | US$4.006.893 | US$1.484.151 | 54.534.937 BLY |
| 998 |  Epic Cash EPIC | US$0,3850 | 5,66% | 29,00% | US$4.002.839 | US$8.102,03 | 10.396.472 EPIC |
| 999 |  e-Gulden EFL | US$0,2336 | -3,33% | 20,05% | US$4.006.962 | US$595,20 | 17.151.831 EFL |
| 1000 |  KIMCHI.finance KIMCHI | US$0,003827 | -42,23% | -27,15% | US$3.985.316 | US$761.061 | 1.041.455.475 KIMCHI |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.