Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Rupiah Token IDRT | US$0,00007031 | -1,53% | -2,01% | US$3.148.010 | US$1.919.637 | 44.774.146.176 IDRT |
| 1052 |  HempCoin THC | US$0,01207 | 9,13% | -11,08% | US$3.142.984 | US$4.446,92 | 260.423.646 THC |
| 1053 |  Restart Energy MWAT MWAT | US$0,006284 | -3,43% | 19,85% | US$3.142.076 | US$22.689,56 | 500.000.000 MWAT |
| 1054 |  Stronghold Token SHX | US$0,0009081 | 50,47% | -11,53% | US$2.963.654 | - | 3.263.638.486 SHX |
| 1055 |  Qitmeer PMEER | US$0,02042 | -4,47% | -5,08% | US$3.083.816 | US$484.959 | 150.989.170 PMEER |
| 1056 |  AirWire WIRE | US$0,02603 | 0,02% | 15,94% | US$3.125.635 | US$3.072,44 | 120.058.126 WIRE |
| 1057 |  EveryCoin EVY | US$0,0003320 | -22,17% | 111,85% | US$3.114.498 | US$638.732 | 9.380.000.000 EVY |
| 1058 |  DeFinition DZI | US$1,34 | -3,23% | 21,73% | US$3.136.896 | US$1,21 | 2.333.767 DZI |
| 1059 |  Manna MANNA | US$0,003922 | 27,53% | -1,80% | US$3.104.871 | US$342,07 | 791.736.005 MANNA |
| 1060 |  Omni OMNI | US$5,51 | 47,63% | 76,50% | US$3.101.488 | US$1.157.615 | 562.840 OMNI |
| 1061 |  BABB BAX | US$0,00007005 | -15,41% | 1,83% | US$2.993.958 | US$187.916 | 42.740.961.815 BAX |
| 1062 |  Honest HNST | US$0,03272 | -11,75% | 340,23% | US$3.077.836 | US$209.718 | 94.061.602 HNST |
| 1063 |  Wings WINGS | US$0,03085 | -11,98% | 4,90% | US$3.084.707 | US$33.487,75 | 99.999.994 WINGS |
| 1064 |  Infinitecoin IFC | US$0,00003385 | 7,88% | 30,12% | US$3.066.512 | US$11.846,63 | 90.595.753.019 IFC |
| 1065 |  Matrix AI Network MAN | US$0,01411 | 2,19% | 21,10% | US$3.023.246 | US$53.411,66 | 214.302.042 MAN |
| 1066 |  EXMO Coin EXM | US$0,004238 | 0,96% | 8,06% | US$3.024.200 | US$16.058,99 | 713.563.585 EXM |
| 1067 |  EDUCare EKT | US$0,004086 | 8,48% | 41,19% | US$2.959.506 | US$309.761 | 724.297.908 EKT |
| 1068 |  MoonSwap MOON | US$0,2095 | 6,61% | 48,28% | US$3.007.461 | US$58.082,70 | 14.356.543 MOON |
| 1069 |  Beaxy BXY | US$0,01061 | -1,97% | 49,33% | US$3.003.637 | US$19.368,08 | 283.086.487 BXY |
| 1070 |  Amon AMN | US$0,004241 | -8,26% | -17,04% | US$2.991.126 | US$15.539,92 | 705.344.960 AMN |
| 1071 |  Sense SENSE | US$0,003283 | 0,16% | -16,66% | US$2.970.841 | US$1.493,82 | 904.882.117 SENSE |
| 1072 |  Robotina ROX | US$0,009748 | 8,14% | 24,90% | US$2.972.751 | US$952,08 | 304.947.473 ROX |
| 1073 |  HyperDAO HDAO | US$0,007786 | 1,41% | 5,92% | US$2.995.414 | US$18.111,63 | 384.694.817 HDAO |
| 1074 |  SHAKE SHAKE | US$5.162,72 | 22,76% | -12,78% | US$2.947.911 | US$2.201.376 | 571 SHAKE |
| 1075 |  NOW Token NOW | US$0,03680 | 39,59% | 20,64% | US$2.940.497 | US$21.676,12 | 79.894.980 NOW |
| 1076 |  Xaya CHI | US$0,06432 | -10,24% | 37,93% | US$2.930.558 | US$4.379,71 | 45.560.089 CHI |
| 1077 |  GHOSTPRISM GHOST | US$0,8107 | -3,58% | 14,94% | US$2.941.504 | US$132.518 | 3.628.130 GHOST |
| 1078 |  THEKEY TKY | US$0,0004670 | 20,26% | 65,64% | US$2.900.718 | US$155.502 | 6.210.789.109 TKY |
| 1079 |  Incent INCNT | US$0,06284 | 36,57% | 69,49% | US$2.891.742 | US$996,66 | 46.016.425 INCNT |
| 1080 |  Carbon CRBN | US$0,1694 | 14,72% | 25,85% | US$2.858.017 | US$1.922.257 | 16.874.711 CRBN |
| 1081 |  Playgroundz IOG | US$0,2001 | 1,00% | 825,01% | US$5.713.283 | US$2.009,91 | 28.545.120 IOG |
| 1082 |  Couchain COU | US$0,0001562 | -3,34% | 19,15% | US$2.856.921 | - | 18.291.005.000 COU |
| 1083 |  Coineal Token NEAL | US$0,01216 | 1,13% | 7,70% | US$2.849.339 | US$378.036 | 234.338.728 NEAL |
| 1084 |  Sylo SYLO | US$0,001172 | 7,27% | 43,31% | US$2.850.673 | US$147.406 | 2.431.617.492 SYLO |
| 1085 |  CONTRACOIN CTCN | US$0,09837 | 11,02% | 14,82% | US$2.828.350 | US$19.214,85 | 28.751.191 CTCN |
| 1086 |  Auroracoin AUR | US$0,1562 | 9,78% | 42,63% | US$2.823.414 | US$845,90 | 18.078.320 AUR |
| 1087 |  Crown CRW | US$0,1060 | -7,50% | 19,36% | US$2.816.641 | US$19.292,97 | 26.560.383 CRW |
| 1088 |  Vexanium VEX | US$0,003781 | -5,24% | 47,19% | US$2.773.791 | US$357.453 | 733.642.279 VEX |
| 1089 |  Tierion TNT | US$0,006526 | 4,16% | 7,01% | US$2.796.151 | US$26.253,26 | 428.481.269 TNT |
| 1090 |  Sphere SPHR | US$0,2240 | -1,05% | 29,17% | US$2.796.308 | US$11.027,99 | 12.484.344 SPHR |
| 1091 |  TurtleCoin TRTL | US$0,00002978 | -1,15% | 1,46% | US$2.802.135 | US$364.517 | 94.084.761.875 TRTL |
| 1092 |  Xaurum XAUR | US$0,03915 | 6,63% | 5,83% | US$2.787.169 | US$34.964,95 | 71.186.198 XAUR |
| 1093 |  BaaSid BAAS | US$0,0005450 | 0,67% | -19,13% | US$2.779.557 | US$103.101 | 5.100.000.000 BAAS |
| 1094 |  VNT Chain VNT | US$0,001024 | 1,54% | -25,74% | US$2.781.999 | US$121.726 | 2.717.613.095 VNT |
| 1095 |  Nuco.cloud NCDT | US$0,4257 | -2,12% | 7,21% | US$2.772.844 | US$177.055 | 6.513.196 NCDT |
| 1096 |  AXPR AXPR | US$0,01002 | 28,06% | -8,63% | US$2.801.983 | US$24.706,39 | 279.674.001 AXPR |
| 1097 |  Blackmoon BMC | US$0,05114 | 14,51% | 31,04% | US$2.761.820 | US$21,58 | 54.000.000 BMC |
| 1098 |  BlackCoin BLK | US$0,04568 | -3,25% | -0,36% | US$2.762.317 | US$355.528 | 60.477.591 BLK |
| 1099 |  HalalChain HLC | US$0,007103 | -14,45% | 5,42% | US$2.763.318 | US$196.940 | 389.009.995 HLC |
| 1100 |  SynLev SYN | US$0,2237 | -12,22% | -17,98% | US$2.739.382 | US$256.417 | 12.247.020 SYN |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.