Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fyooz FYZ | US$0,4968 | 4,31% | 36,64% | US$2.730.155 | US$311.851 | 5.495.671 FYZ |
| 1102 |  Hydro HYDRO | US$0,0002435 | 4,11% | -13,13% | US$2.689.404 | US$63.572,35 | 11.046.612.734 HYDRO |
| 1103 |  DeepOnion ONION | US$0,1172 | -3,93% | 13,91% | US$2.628.538 | US$254.202 | 22.422.121 ONION |
| 1104 |  CACHE Gold CGT | US$59,24 | 0,30% | 0,41% | US$2.646.732 | US$161.722 | 44.682 CGT |
| 1105 |  Xriba XRA | US$0,01621 | 1,31% | 10,43% | US$2.641.256 | US$15.230,74 | 162.970.056 XRA |
| 1106 |  BlockStamp BST | US$0,09875 | -36,03% | -5,83% | US$2.635.706 | US$240,50 | 26.689.974 BST |
| 1107 |  EOSDT EOSDT | US$0,9882 | -0,24% | -1,28% | US$2.611.359 | US$93.498,06 | 2.642.505 EOSDT |
| 1108 |  LOLTOKEN LOL | US$0,006122 | 145,59% | 91,02% | US$2.726.545 | US$762,17 | 445.347.555 LOL |
| 1109 |  1World 1WO | US$0,1074 | -7,59% | 45,64% | US$2.647.451 | US$11.683,87 | 24.656.341 1WO |
| 1110 |  YGGDRASH YEED | US$0,0004802 | -2,83% | 207,86% | US$2.615.795 | US$54.883,10 | 5.447.415.594 YEED |
| 1111 |  CoinPoker CHP | US$0,009611 | -1,34% | -3,54% | US$2.610.655 | - | 271.638.612 CHP |
| 1112 |  Catex Token CATT | US$0,003505 | 17,20% | -20,41% | US$2.748.727 | US$24.279,28 | 784.234.341 CATT |
| 1113 |  Bitex Global XBX Coin XBX | US$0,01301 | -0,04% | 85,66% | US$2.584.674 | - | 198.673.058 XBX |
| 1114 |  Cloudbric CLB | US$0,004522 | -15,30% | -4,36% | US$2.596.847 | US$12.035,18 | 574.229.164 CLB |
| 1115 |  HOMIHELP HOMI | US$2,25 | -2,58% | 17,30% | US$2.592.124 | US$55.256,61 | 1.150.359 HOMI |
| 1116 |  Graviocoin GIO | US$0,03563 | -20,93% | -16,64% | US$2.569.789 | US$1.361,93 | 72.128.521 GIO |
| 1117 |  Rotharium RTH | US$0,7359 | -7,21% | -11,17% | US$2.470.771 | US$130.600 | 3.357.270 RTH |
| 1118 |  0xBitcoin 0xBTC | US$0,4479 | 9,49% | 22,18% | US$2.569.276 | US$1.960.243 | 5.736.550 0xBTC |
| 1119 |  Airbloc ABL | US$0,01006 | -6,18% | -14,27% | US$2.539.166 | US$43.248,09 | 252.376.419 ABL |
| 1120 |  IntelliShare INE | US$0,008005 | -0,04% | -0,03% | US$2.538.497 | US$0,1200 | 317.115.200 INE |
| 1121 |  VeriSafe VSF | US$0,0002334 | -3,26% | 19,41% | US$2.539.008 | - | 10.880.544.815 VSF |
| 1122 |  Kingdom Game 4.0 KDG | US$0,08107 | -0,52% | -1,15% | US$2.519.708 | US$32.056,86 | 31.080.481 KDG |
| 1123 |  BiFi BIFI | US$0,04186 | -12,81% | -42,41% | US$2.511.607 | US$970.882 | 60.000.000 BIFI |
| 1124 |  Evedo EVED | US$0,2055 | -22,07% | 152,04% | US$2.912.404 | US$9.468.286 | 14.171.690 EVED |
| 1125 |  Royale Finance ROYA | US$0,2491 | 14,17% | -5,33% | US$2.495.296 | US$1.478.840 | 10.017.979 ROYA |
| 1126 |  PlotX PLOT | US$0,07138 | -7,33% | -7,50% | US$2.477.355 | US$462.269 | 34.707.039 PLOT |
| 1127 |  Pinkcoin PINK | US$0,005835 | -3,43% | 11,37% | US$2.479.985 | US$26.532,69 | 425.005.155 PINK |
| 1128 |  Asian Fintech AFIN | US$0,009875 | -18,28% | -28,68% | US$2.468.774 | US$42,09 | 250.000.000 AFIN |
| 1129 |  GHOST GHOST | US$0,1633 | 14,80% | 66,06% | US$2.488.818 | US$143.816 | 15.244.086 GHOST |
| 1130 |  Denarius D | US$0,3272 | 3,60% | 26,52% | US$2.454.824 | US$831,96 | 7.501.503 D |
| 1131 |  LINKA LINKA | US$0,003508 | -2,14% | 11,70% | US$2.435.337 | US$9.092,97 | 694.150.020 LINKA |
| 1132 |  Blockpass PASS | US$0,01447 | 15,98% | 864,86% | US$2.419.008 | US$20.888,24 | 167.223.762 PASS |
| 1133 |  Xfinance XFI | US$51,51 | -0,91% | -6,49% | US$2.420.645 | US$135.147 | 46.993 XFI |
| 1134 |  GlobalBoost-Y BSTY | US$0,1339 | -2,61% | -13,47% | US$2.403.586 | US$22.718,07 | 17.950.579 BSTY |
| 1135 |  Netbox Coin NBX | US$0,03122 | -0,65% | 23,77% | US$2.405.740 | US$58.182,83 | 77.049.360 NBX |
| 1136 |  ODUWA OWC | US$0,5750 | -3,40% | 52,80% | US$2.408.497 | US$16.095,40 | 4.188.884 OWC |
| 1137 |  Mcashchain MCASH | US$0,003832 | 180,81% | 324,49% | US$2.398.217 | US$3.688,34 | 625.883.871 MCASH |
| 1138 |  Education Ecosystem LEDU | US$0,01049 | -3,42% | 6,04% | US$2.398.742 | US$13.064,16 | 228.710.413 LEDU |
| 1139 |  ThreeFold TFT | US$0,02946 | 0,45% | 17,90% | US$2.391.458 | US$3.653,72 | 81.181.457 TFT |
| 1140 |  AICHAIN AIT | US$0,004463 | -3,55% | 19,95% | US$2.388.116 | US$146.313 | 535.067.071 AIT |
| 1141 |  Cryptopay CPAY | US$0,03488 | -31,63% | -54,80% | US$2.385.222 | US$9.301,96 | 68.374.231 CPAY |
| 1142 |  GAMB GMB | US$0,0004762 | 16,53% | -20,14% | US$2.380.798 | US$19.292,57 | 4.999.999.990 GMB |
| 1143 |  BarterTrade BART | US$0,03449 | -0,38% | -9,99% | US$2.351.461 | US$100.322 | 68.172.420 BART |
| 1144 |  NativeCoin N8V | US$0,09651 | -3,43% | 19,85% | US$2.368.807 | - | 24.545.540 N8V |
| 1145 |  DACSEE DACS | US$0,003145 | -3,33% | -15,97% | US$2.374.259 | - | 754.968.384 DACS |
| 1146 |  Bancacy BNY | US$0,01758 | -1,34% | 5,03% | US$2.362.555 | - | 134.373.899 BNY |
| 1147 |  Folder Protocol FOL | US$0,6115 | -0,04% | -0,03% | US$2.345.312 | - | 3.835.621 FOL |
| 1148 |  Ether-1 ETHO | US$0,04199 | 3,91% | 29,48% | US$2.328.287 | US$307.495 | 55.447.034 ETHO |
| 1149 |  MenaPay MPAY | US$0,01736 | -1,03% | 19,87% | US$2.328.430 | US$41.808,88 | 134.138.176 MPAY |
| 1150 |  Chrono.tech TIME | US$3,26 | -3,53% | -0,69% | US$2.313.839 | US$32.435,07 | 710.112 TIME |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.