Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SpectrumCash XSM | US$0,0004493 | -3,33% | 20,05% | US$1.458.865 | - | 3.247.236.428 XSM |
| 1302 |  Cornichon CORN | US$0,07583 | -3,28% | -4,12% | US$1.445.278 | US$248,61 | 19.059.554 CORN |
| 1303 |  Rise RISE | US$0,008381 | 20,99% | 69,83% | US$1.443.492 | - | 172.228.793 RISE |
| 1304 |  BitBall BTB | US$0,002248 | 20,06% | 6,33% | US$1.443.057 | US$2.088.531 | 641.999.999 BTB |
| 1305 |  Cryptaur CPT | US$0,0001115 | 11,69% | 10,20% | US$1.447.530 | US$432,71 | 12.980.371.437 CPT |
| 1306 |  Zebi Token ZEBI | US$0,002857 | 2,96% | 109,79% | US$1.435.864 | US$11.741,24 | 502.606.331 ZEBI |
| 1307 |  Tendies TEND | US$0,1903 | 9,32% | 29,84% | US$1.431.842 | US$68.681.149 | 7.525.734 TEND |
| 1308 |  Ixcoin IXC | US$0,06733 | 3,47% | 38,39% | US$1.425.556 | US$13,02 | 21.172.604 IXC |
| 1309 |  DOC.COM MTC | US$0,002275 | -5,23% | -23,94% | US$1.732.698 | US$13.976,50 | 761.764.950 MTC |
| 1310 |  Japan Content Token JCT | US$0,004863 | -2,27% | 11,47% | US$1.425.498 | - | 293.150.782 JCT |
| 1311 |  Smartshare SSP | US$0,0002962 | 18,50% | 61,89% | US$1.374.182 | US$75.092,76 | 4.639.918.911 SSP |
| 1312 |  LocalCoinSwap LCS | US$0,02741 | -4,89% | 1,71% | US$1.419.300 | US$7.271,56 | 51.789.670 LCS |
| 1313 |  Xiotri XIOT | US$317,99 | 16,13% | 67,26% | US$1.404.870 | US$91.660,17 | 4.418 XIOT |
| 1314 |  Decentrahub Coin DCNTR | US$1,24 | -69,88% | -21,83% | US$1.403.421 | US$206,48 | 1.127.375 DCNTR |
| 1315 |  Garlicoin GRLC | US$0,02244 | 2,54% | 90,72% | US$1.394.173 | US$5.769,78 | 62.119.519 GRLC |
| 1316 |  Circuits of Value COVAL | US$0,001380 | 20,69% | 37,74% | US$1.380.063 | US$44.231,20 | 1.000.000.000 COVAL |
| 1317 |  Moneynet MNC | US$0,0003747 | -1,40% | 4,94% | US$1.372.158 | - | 3.662.307.217 MNC |
| 1318 |  AMLT AMLT | US$0,005408 | 1,62% | -3,11% | US$1.364.495 | US$18.102,85 | 252.332.660 AMLT |
| 1319 |  ethArt ARTE | US$4,78 | 73,52% | 151,32% | US$1.373.022 | US$1.736.626 | 287.268 ARTE |
| 1320 |  OIN Finance OIN | US$0,3298 | -18,44% | 65,54% | US$1.364.660 | US$793.075 | 4.137.460 OIN |
| 1321 |  Themis GET | US$0,002271 | -5,92% | 37,95% | US$1.362.720 | US$274.244 | 599.999.910 GET |
| 1322 |  Bezant BZNT | US$0,001540 | -57,12% | -54,21% | US$1.352.689 | US$5.975,59 | 878.398.685 BZNT |
| 1323 |  Sumokoin SUMO | US$0,04884 | 5,33% | 21,72% | US$1.346.428 | US$96.692,70 | 27.570.024 SUMO |
| 1324 |  Bitcoin Private BTCP | US$0,2818 | 0,34% | 15,69% | US$1.348.832 | US$31.756,85 | 4.785.761 BTCP |
| 1325 |  Footballcoin XFC | US$0,003597 | -26,30% | -21,04% | US$1.347.737 | US$36.641,32 | 374.660.526 XFC |
| 1326 |  Mercury MER | US$0,01347 | -9,46% | 19,85% | US$1.346.604 | US$50.141,36 | 100.000.000 MER |
| 1327 |  Bitgear GEAR | US$0,01925 | -6,21% | 4,77% | US$1.315.172 | US$30.665,19 | 68.318.647 GEAR |
| 1328 |  Ycash YEC | US$0,1211 | 15,66% | -20,93% | US$1.307.984 | US$108.894 | 10.800.319 YEC |
| 1329 |  Club Atletico Independiente CAI | US$2,39 | -0,88% | 5,00% | US$1.316.230 | US$119.853 | 551.709 CAI |
| 1330 |  Pawtocol UPI | US$0,008590 | -5,99% | 16,23% | US$1.300.754 | US$41.588,88 | 151.432.287 UPI |
| 1331 |  SafeCoin SAFE | US$0,04721 | -3,25% | -8,22% | US$1.309.425 | US$150,52 | 27.735.063 SAFE |
| 1332 |  StrongHands SHND | US$0,00007285 | -20,05% | 49,74% | US$1.233.729 | US$430,06 | 16.934.781.666 SHND |
| 1333 |  Ethverse ETHV | US$0,09422 | -3,96% | -1,96% | US$1.317.963 | US$35.056,83 | 13.988.756 ETHV |
| 1334 |  JUIICE JUI | US$0,0001974 | -0,45% | 5,53% | US$1.303.112 | - | 6.600.000.100 JUI |
| 1335 |  SolarCoin SLR | US$0,02052 | 22,00% | -9,58% | US$1.292.628 | US$174,81 | 63.004.443 SLR |
| 1336 |  Expanse EXP | US$0,06864 | -0,18% | -9,08% | US$1.290.833 | US$25.020,71 | 18.805.100 EXP |
| 1337 |  eosDAC EOSDAC | US$0,001933 | 5,71% | 41,12% | US$1.277.372 | US$25.879,44 | 660.755.177 EOSDAC |
| 1338 |  BOOM BOOM | US$0,001628 | 9,15% | 5,37% | US$1.273.275 | US$8.006,39 | 782.191.982 BOOM |
| 1339 |  8X8 PROTOCOL EXE | US$0,004073 | 1,04% | -8,01% | US$1.262.476 | US$87.821,35 | 310.000.000 EXE |
| 1340 |  QChi QCH | US$0,04012 | 1,57% | 5,58% | US$1.297.510 | US$3.057,31 | 32.342.714 QCH |
| 1341 |  OLXA OLXA | US$0,0009241 | -2,70% | 23,46% | US$1.256.216 | - | 1.359.420.210 OLXA |
| 1342 |  BOX Token BOX | US$0,01261 | 25,21% | 30,10% | US$1.258.067 | US$507,68 | 99.776.753 BOX |
| 1343 |  HyperExchange HX | US$0,02084 | 3,73% | 80,97% | US$1.238.346 | US$45.861,99 | 59.415.498 HX |
| 1344 |  ZCore ZCR | US$0,1409 | 8,05% | 73,52% | US$1.240.808 | US$35.960,65 | 8.808.920 ZCR |
| 1345 |  ONOToken ONOT | US$0,00006964 | 83,77% | 11,76% | US$1.249.567 | US$1.026,25 | 17.942.419.249 ONOT |
| 1346 |  Falcon Project FNT | US$0,0003140 | -1,34% | 5,03% | US$1.240.557 | - | 3.951.280.734 FNT |
| 1347 |  Streamity STM | US$0,03434 | -0,67% | 3,12% | US$1.235.882 | - | 35.987.749 STM |
| 1348 |  Insureum ISR | US$0,005845 | 16,34% | 21,96% | US$1.251.014 | US$303.800 | 214.048.583 ISR |
| 1349 |  Uniform Fiscal Object UFO | US$0,0003134 | -3,58% | -16,25% | US$1.206.937 | US$169,77 | 3.850.751.262 UFO |
| 1350 |  HEAT HEAT | US$0,02559 | 1,94% | 48,51% | US$1.206.042 | - | 47.137.759 HEAT |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.