Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Woodcoin LOG | US$0,1076 | -2,20% | 7,87% | US$864.540 | US$54.065,72 | 8.035.193 LOG |
| 1452 |  KARMA KARMA | US$0,0001573 | -82,12% | -84,71% | US$857.194 | US$10,90 | 5.450.532.381 KARMA |
| 1453 |  ATLANT ATL | US$0,01571 | 47,41% | -14,33% | US$851.111 | US$0,01000 | 54.175.041 ATL |
| 1454 |  NFTLootBox LOOT | US$37,75 | 13,11% | 6,49% | US$853.185 | US$548.935 | 22.599 LOOT |
| 1455 |  Peerplays PPY | US$0,1887 | -5,58% | 14,59% | US$849.399 | US$85.875,36 | 4.501.541 PPY |
| 1456 |  IHT Real Estate Protocol IHT | US$0,0008494 | -7,85% | 17,35% | US$840.116 | US$40.841,09 | 989.061.136 IHT |
| 1457 |  Waves Community Token WCT | US$0,08446 | -66,96% | -58,97% | US$844.611 | US$4,54 | 9.999.949 WCT |
| 1458 |  0xcert ZXC | US$0,002387 | -4,65% | -8,87% | US$830.115 | US$5.982,79 | 347.746.334 ZXC |
| 1459 |  Friendz FDZ | US$0,001568 | -30,14% | 4,40% | US$841.892 | US$46.447,87 | 537.028.618 FDZ |
| 1460 |  NFX Coin NFXC | US$0,006660 | -70,76% | 154,22% | US$831.218 | US$150,33 | 124.812.570 NFXC |
| 1461 |  HashBX HBX | US$0,001319 | 48,74% | 76,27% | US$830.257 | US$90,96 | 629.280.963 HBX |
| 1462 |  Digital Gold GOLD | US$62,53 | -1,11% | -0,40% | US$846.020 | US$470.592 | 13.530 GOLD |
| 1463 |  Moneytoken IMT | US$0,00008721 | -1,34% | -40,62% | US$822.439 | US$25.433,33 | 9.430.337.527 IMT |
| 1464 |  MoonTools MOONS | US$29,71 | -6,35% | 43,43% | US$817.148 | US$87.271,65 | 27.500 MOONS |
| 1465 |  Crypton CRP | US$0,2561 | 5,70% | -11,79% | US$827.598 | US$73,74 | 3.231.548 CRP |
| 1466 |  Cosmo Coin COSM | US$0,001217 | -18,68% | 61,22% | US$816.248 | US$4.173,22 | 670.780.889 COSM |
| 1467 |  RealTract RET | US$0,00007718 | -12,48% | 759,47% | US$818.068 | US$878,80 | 10.600.000.000 RET |
| 1468 |  Titan Coin TTN | US$0,0008985 | -3,33% | 15,17% | US$818.397 | US$117,11 | 910.820.150 TTN |
| 1469 |  Okschain OKS | US$0,0007182 | -3,43% | -8,62% | US$815.381 | US$18.051,67 | 1.135.330.000 OKS |
| 1470 |  Stox STX | US$0,01668 | -23,41% | 25,65% | US$854.071 | US$3.095,30 | 51.203.800 STX |
| 1471 |  RED RED | US$0,006249 | 7,29% | 91,17% | US$812.414 | US$47.848,06 | 130.000.009 RED |
| 1472 |  Apex CPX | US$0,001567 | -1,74% | 260,59% | US$810.518 | US$132,17 | 517.390.718 CPX |
| 1473 |  VIG VIG | US$0,0009911 | 4,04% | 32,06% | US$812.609 | US$6.821,23 | 819.879.566 VIG |
| 1474 |  AceD ACED | US$0,004040 | -33,14% | -1,87% | US$805.844 | US$58,63 | 199.475.507 ACED |
| 1475 |  Sessia KICKS | US$0,08919 | -5,80% | -1,12% | US$805.159 | US$147.730 | 9.027.300 KICKS |
| 1476 |  Liquidity Network LQD | US$0,01430 | -20,24% | -33,51% | US$762.693 | US$54.026,31 | 53.334.645 LQD |
| 1477 |  Social Send SEND | US$0,01463 | -3,43% | 22,57% | US$794.827 | - | 54.317.039 SEND |
| 1478 |  Patron PAT | US$0,001979 | -3,77% | 12,03% | US$779.670 | US$6.199,22 | 393.938.955 PAT |
| 1479 |  Lead Wallet LEAD | US$0,001562 | -1,81% | 10,86% | US$789.393 | US$4.817,06 | 505.310.846 LEAD |
| 1480 |  Snetwork SNET | US$0,003489 | 5,42% | 17,74% | US$789.705 | US$170.674 | 226.355.376 SNET |
| 1481 |  Dether DTH | US$0,009251 | -6,79% | 6,82% | US$786.375 | US$2.617,54 | 85.000.000 DTH |
| 1482 |  Bitcoin Atom BCA | US$0,04262 | -16,10% | -14,43% | US$785.053 | US$56,86 | 18.418.931 BCA |
| 1483 |  BQT BQTX | US$0,001329 | -4,04% | -9,05% | US$776.983 | US$1.404,41 | 584.505.737 BQTX |
| 1484 |  Blocktix TIX | US$0,01932 | -3,33% | 7,54% | US$772.734 | - | 40.000.000 TIX |
| 1485 |  Origin Sport ORS | US$0,002564 | -2,18% | 6,35% | US$769.160 | US$1.448.642 | 299.999.850 ORS |
| 1486 |  COVA COVA | US$0,0003071 | -12,57% | 42,19% | US$766.418 | US$106.162 | 2.496.011.000 COVA |
| 1487 |  Neutron NTRN | US$0,01954 | 244,67% | 479,80% | US$764.554 | US$2.293,22 | 39.121.694 NTRN |
| 1488 |  SIBCoin SIB | US$0,03950 | 1,17% | 27,16% | US$749.430 | US$17.492,01 | 18.972.717 SIB |
| 1489 |  AstroTools ASTRO | US$0,2493 | -0,86% | 3,09% | US$747.908 | - | 3.000.000 ASTRO |
| 1490 |  Project WITH WIKEN | US$0,002442 | 19,56% | 26,93% | US$819.202 | US$80.591,89 | 335.451.107 WIKEN |
| 1491 |  Alphacat ACAT | US$0,0002680 | 1,02% | 5,28% | US$747.920 | US$77.246,51 | 2.790.428.084 ACAT |
| 1492 |  FedoraCoin TIPS | US$0,000003488 | -1,34% | 5,03% | US$740.499 | US$6.421,69 | 212.269.865.434 TIPS |
| 1493 |  Merebel MERI | US$0,1192 | -26,75% | 66,61% | US$738.225 | US$17,87 | 6.195.344 MERI |
| 1494 |  DeltaChain DELTA | US$0,00009833 | -39,80% | 492,15% | US$737.510 | US$62,93 | 7.500.000.000 DELTA |
| 1495 |  BITTO BITTO | US$0,2430 | -10,70% | -7,73% | US$738.047 | US$186.789 | 3.036.861 BITTO |
| 1496 |  DeVault DVT | US$0,001977 | -9,50% | 31,96% | US$730.856 | US$886,94 | 369.724.253 DVT |
| 1497 |  ExclusiveCoin EXCL | US$0,1239 | -2,36% | 22,60% | US$724.944 | US$3.591,40 | 5.851.627 EXCL |
| 1498 |  MARK.SPACE MRK | US$0,0008977 | -3,43% | 19,85% | US$722.676 | - | 804.998.349 MRK |
| 1499 |  Stably USD USDS | US$1,12 | -9,47% | 1,67% | US$725.026 | US$5.459,12 | 647.735 USDS |
| 1500 |  Cryptobuyer XPT | US$0,01288 | 3,23% | 1,62% | US$737.898 | US$120,74 | 57.282.664 XPT |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.