Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Alpha Token A | US$0,02026 | -2,59% | 18,26% | US$582.060 | - | 28.731.759 A |
| 1552 |  FuzeX FXT | US$0,0006342 | 4,48% | 331,33% | US$580.715 | US$345,21 | 915.627.153 FXT |
| 1553 |  Maverick Chain MVC | US$0,004938 | 51,76% | 31,93% | US$528.003 | US$7.888,00 | 106.936.231 MVC |
| 1554 |  Dollars USDX | US$0,1216 | -1,41% | -70,07% | US$570.189 | - | 4.687.995 USDX |
| 1555 |  Ubex UBEX | US$0,0001711 | -14,53% | -11,96% | US$572.204 | US$46.852,88 | 3.343.945.628 UBEX |
| 1556 |  Zippie ZIPT | US$0,002097 | -2,64% | 17,46% | US$568.586 | - | 271.196.892 ZIPT |
| 1557 |  NeuroChain NCC | US$0,001290 | -6,38% | 14,78% | US$567.315 | US$91.711,57 | 439.730.433 NCC |
| 1558 |  HelloGold HGT | US$0,002154 | -8,57% | -15,69% | US$566.608 | US$139,80 | 263.034.654 HGT |
| 1559 |  Limitless VIP VIP | US$0,0004493 | -3,33% | 20,05% | US$565.990 | - | 1.259.816.434 VIP |
| 1560 |  TON Token TON | US$0,01249 | -7,10% | -1,81% | US$559.817 | US$62.421,99 | 44.827.685 TON |
| 1561 |  DPRating RATING | US$0,0002595 | 8,57% | 6,48% | US$555.398 | US$41.834,06 | 2.140.429.993 RATING |
| 1562 |  Phantasma Energy KCAL | US$0,01548 | 1,67% | 3,25% | US$556.468 | US$646,86 | 35.950.765 KCAL |
| 1563 |  MidasProtocol MAS | US$0,002833 | 115,48% | 284,59% | US$554.060 | US$75.747,51 | 195.540.521 MAS |
| 1564 |  Po.et POE | US$0,0001764 | 10,15% | 38,45% | US$554.141 | US$2.765,34 | 3.141.592.653 POE |
| 1565 |  Pakcoin PAK | US$0,008087 | -3,33% | -16,89% | US$554.708 | US$9,85 | 68.594.750 PAK |
| 1566 |  ATC Coin ATCC | US$0,001347 | -3,43% | 19,94% | US$550.160 | US$47,84 | 408.553.792 ATCC |
| 1567 |  TrustDAO TRUST | US$0,03026 | 11,05% | 111,20% | US$548.489 | US$49.479,35 | 18.123.679 TRUST |
| 1568 |  The ChampCoin TCC | US$0,003122 | -4,38% | 1,65% | US$548.728 | US$152.387 | 175.749.859 TCC |
| 1569 |  ChartEx CHART | US$0,02722 | 0,76% | 47,60% | US$544.311 | US$178.395 | 20.000.000 CHART |
| 1570 |  Switch ESH | US$0,04478 | 8,14% | 167,40% | US$542.513 | US$111.640 | 12.113.793 ESH |
| 1571 |  TenUp TUP | US$0,03639 | -2,13% | 21,46% | US$541.177 | US$457,12 | 14.871.437 TUP |
| 1572 |  Sharder SS | US$0,001606 | -20,89% | -5,21% | US$455.021 | US$88.289,60 | 283.282.765 SS |
| 1573 |  Edgeless EDG | US$0,004388 | 0,25% | 3,75% | US$535.999 | US$856,53 | 122.146.967 EDG |
| 1574 |  Peony PNY | US$0,08066 | 71,83% | 478,12% | US$532.538 | US$21.663,44 | 6.602.204 PNY |
| 1575 |  BOScoin BOS | US$0,0006098 | 0,96% | -20,67% | US$527.977 | US$1.253,56 | 865.842.501 BOS |
| 1576 |  DopeCoin DOPE | US$0,004489 | 7,31% | 9,04% | US$524.481 | US$22.582,22 | 116.845.228 DOPE |
| 1577 |  Maxcoin MAX | US$0,008528 | -23,54% | -26,49% | US$524.040 | US$0,01000 | 61.445.805 MAX |
| 1578 |  Debitum DEB | US$0,002631 | 20,04% | 85,18% | US$525.364 | US$39.476,25 | 199.645.716 DEB |
| 1579 |  Posscoin POSS | US$0,00001744 | -1,34% | 5,03% | US$524.307 | - | 30.059.347.897 POSS |
| 1580 |  PTON PTON | US$0,00003488 | -1,34% | 110,07% | US$521.556 | US$17,43 | 14.950.794.349 PTON |
| 1581 |  Bridge Protocol BRDG | US$0,002324 | -20,63% | -53,17% | US$520.793 | US$3.569,56 | 224.088.259 BRDG |
| 1582 |  AidCoin AID | US$0,01213 | -3,33% | 11,77% | US$516.102 | US$280,84 | 42.547.118 AID |
| 1583 |  eXPerience Chain XPC | US$0,000005634 | -5,36% | -49,82% | US$513.224 | US$21.423,41 | 91.090.814.961 XPC |
| 1584 |  Cubiex CBIX | US$0,007336 | 0,44% | 77,82% | US$527.125 | US$56.613,59 | 71.852.557 CBIX |
| 1585 |  DECENT DCT | US$0,01002 | -6,28% | 25,09% | US$514.014 | US$142,50 | 51.306.089 DCT |
| 1586 |  EventChain EVC | US$0,01622 | -34,57% | 68,77% | US$506.878 | US$22.494,62 | 31.250.497 EVC |
| 1587 |  DEXA COIN DEXA | US$0,00001971 | 3,29% | 11,12% | US$492.810 | US$80.259,08 | 25.000.000.000 DEXA |
| 1588 |  AtromG8 AG8 | US$0,03954 | 4,07% | 72,63% | US$501.681 | US$142.498 | 12.688.094 AG8 |
| 1589 |  adToken ADT | US$0,0006320 | -12,80% | 127,49% | US$501.777 | US$6.276,31 | 794.000.000 ADT |
| 1590 |  uPlexa UPX | US$0,0001932 | -0,89% | -16,61% | US$500.161 | US$8.461,89 | 2.588.177.195 UPX |
| 1591 |  BeatzCoin BTZC | US$0,0002284 | -18,25% | 6,18% | US$501.614 | US$78,53 | 2.195.783.278 BTZC |
| 1592 |  FintruX Network FTX | US$0,005219 | 38,54% | -18,88% | US$495.795 | - | 95.000.000 FTX |
| 1593 |  Vodi X VDX | US$0,0009283 | -19,65% | -15,49% | US$496.070 | US$1.535,98 | 534.406.210 VDX |
| 1594 |  SignatureChain SIGN | US$0,0006444 | -43,99% | -35,02% | US$493.442 | US$868,86 | 765.779.225 SIGN |
| 1595 |  x42 Protocol X42 | US$0,02539 | -12,68% | 110,82% | US$491.970 | US$1.453,65 | 19.374.739 X42 |
| 1596 |  Golos Blockchain GLS | US$0,001977 | 5,82% | -13,22% | US$490.689 | - | 248.235.011 GLS |
| 1597 |  Ink INK | US$0,001167 | 38,64% | 42,81% | US$541.353 | US$88.205,47 | 463.910.527 INK |
| 1598 |  PetroDollar XPD | US$0,007637 | -45,22% | -32,02% | US$488.748 | US$0,01000 | 63.993.275 XPD |
| 1599 |  BitDegree BDG | US$0,001268 | -3,26% | 3,67% | US$487.555 | US$185,83 | 384.560.931 BDG |
| 1600 |  ESBC ESBC | US$0,01786 | -14,02% | 4,03% | US$459.484 | US$172.001 | 25.732.068 ESBC |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.