Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CREA CREA | US$0,06217 | 12,03% | 23,04% | US$1.201.546 | US$4.545,49 | 19.327.713 CREA |
| 1352 |  IXT IXT | US$0,03338 | 5,26% | 262,81% | US$1.194.142 | US$819,61 | 35.778.844 IXT |
| 1353 |  GeoCoin GEO | US$0,3639 | -5,32% | 18,21% | US$1.157.414 | US$9.783,63 | 3.180.551 GEO |
| 1354 |  Birake BIR | US$0,01346 | -6,92% | -5,38% | US$1.212.341 | US$3.916,96 | 90.093.658 BIR |
| 1355 |  ECOSC ECU | US$1,38 | 6,91% | 110,25% | US$1.185.151 | US$23.603,22 | 861.265 ECU |
| 1356 |  TrueFlip TFL | US$0,1897 | 26,07% | 24,30% | US$1.185.313 | US$16.463,84 | 6.247.267 TFL |
| 1357 |  Havy HAVY | US$0,0001584 | -3,23% | 19,03% | US$1.184.874 | - | 7.479.432.064 HAVY |
| 1358 |  Max Property Group MPG | US$0,008292 | -5,63% | 16,30% | US$1.179.312 | US$4.912,23 | 142.223.550 MPG |
| 1359 |  Spectre.ai Utility Token SXUT | US$0,04803 | -3,43% | 151,46% | US$1.178.127 | - | 24.529.558 SXUT |
| 1360 |  Ormeus Coin ORMEUS | US$0,03262 | -5,71% | 25,21% | US$1.171.304 | US$30.102,42 | 35.904.998 ORMEUS |
| 1361 |  Trollcoin TROLL | US$0,001987 | 113,73% | 76,94% | US$1.177.686 | US$447,91 | 592.810.145 TROLL |
| 1362 |  Zero ZER | US$0,1240 | -10,64% | 5,74% | US$1.194.540 | US$91.268,26 | 9.636.941 ZER |
| 1363 |  Block-Logic BLTG | US$0,05083 | 15,98% | 148,00% | US$1.164.029 | US$1.501,76 | 22.899.329 BLTG |
| 1364 |  SoMee.Social ONG | US$0,008596 | -2,83% | -26,77% | US$1.152.449 | US$50.915,90 | 134.067.345 ONG |
| 1365 |  NuShares NSR | US$0,0002083 | -10,34% | 7,38% | US$1.151.277 | US$3,76 | 5.525.707.643 NSR |
| 1366 |  Memetic / PepeCoin MEME | US$0,03860 | 10,74% | -14,10% | US$1.153.209 | US$20.186,00 | 29.873.823 MEME |
| 1367 |  AI Doctor AIDOC | US$0,001481 | 0,16% | 11,60% | US$1.152.048 | US$124.314 | 777.777.776 AIDOC |
| 1368 |  ichi.farm ICHI | US$3,95 | -6,06% | -8,80% | US$1.147.508 | US$77.040,91 | 290.676 ICHI |
| 1369 |  Fesschain FESS | US$0,009929 | -0,04% | -0,03% | US$1.137.271 | - | 114.543.196 FESS |
| 1370 |  BonusCloud BXC | US$0,0003621 | -1,14% | 36,32% | US$1.125.770 | US$48.416,75 | 3.109.383.414 BXC |
| 1371 |  hybrix HY | US$0,5105 | -3,76% | 10,90% | US$1.130.289 | US$223,55 | 2.214.168 HY |
| 1372 |  Atmos ATMOS | US$0,01808 | 29,49% | 0,72% | US$1.133.739 | US$2.287,94 | 62.717.622 ATMOS |
| 1373 |  Node Runners NDR | US$51,68 | -0,60% | 22,07% | US$1.125.022 | US$23.217,44 | 21.770 NDR |
| 1374 |  Veil VEIL | US$0,01316 | -6,31% | 17,70% | US$1.132.744 | US$43.958,01 | 86.077.880 VEIL |
| 1375 |  Neurotoken NTK | US$0,01420 | -26,82% | 79,80% | US$1.120.236 | US$621,16 | 78.906.618 NTK |
| 1376 |  Ethereum Stake ETHYS | US$5,57 | -1,54% | 0,86% | US$1.114.118 | US$302,56 | 200.000 ETHYS |
| 1377 |  Meridian Network LOCK | US$0,1017 | -18,66% | -32,78% | US$1.112.951 | US$447.819 | 10.947.705 LOCK |
| 1378 |  HEROcoin PLAY | US$0,004497 | -11,40% | 8,99% | US$1.116.354 | US$52.032,55 | 248.225.772 PLAY |
| 1379 |  DubaiCoin DBIX | US$0,2532 | -7,37% | 39,38% | US$1.079.271 | US$4.174,79 | 4.263.172 DBIX |
| 1380 |  ADAMANT Messenger ADM | US$0,01261 | 1,28% | -22,58% | US$1.084.977 | US$4.110,16 | 86.034.555 ADM |
| 1381 |  BitcoinZ BTCZ | US$0,0001298 | 15,55% | 43,95% | US$1.084.420 | US$24.381,98 | 8.357.497.575 BTCZ |
| 1382 |  Rigel Finance RIGEL | US$253,72 | -3,64% | -36,54% | US$1.065.378 | US$547.442 | 4.199 RIGEL |
| 1383 |  Primas PST | US$0,02020 | -2,18% | 21,13% | US$1.064.181 | US$5.629.824 | 52.692.565 PST |
| 1384 |  Zen Protocol ZP | US$0,04676 | -15,65% | 27,76% | US$1.058.376 | US$1.009,87 | 22.636.450 ZP |
| 1385 |  Libertas Token LIBERTAS | US$0,01143 | -1,27% | 1,84% | US$1.035.410 | US$4.640,88 | 90.601.933 LIBERTAS |
| 1386 |  MobileGo MGO | US$0,01034 | -6,18% | -39,32% | US$1.034.001 | US$1.604.614 | 99.996.877 MGO |
| 1387 |  TokenPay TPAY | US$0,04702 | -0,26% | 4,78% | US$1.032.455 | US$293.879 | 21.959.427 TPAY |
| 1388 |  Upfiring UFR | US$0,04272 | 8,02% | -6,67% | US$1.025.280 | US$63.501,11 | 24.000.000 UFR |
| 1389 |  ATN ATN | US$0,01305 | -1,98% | -3,75% | US$1.100.554 | US$18.465,19 | 84.302.524 ATN |
| 1390 |  Coinsbit Token CNB | US$0,0007744 | -3,14% | 8,15% | US$1.030.889 | US$189.252 | 1.331.266.628 CNB |
| 1391 |  Datum DAT | US$0,001016 | -0,78% | 25,45% | US$1.018.016 | US$130.862 | 1.001.935.124 DAT |
| 1392 |  Vipstar Coin VIPS | US$0,00002160 | 5,43% | -20,30% | US$1.055.409 | US$0,6400 | 48.870.352.722 VIPS |
| 1393 |  Axis DeFi AXIS | US$0,4904 | 4,21% | -6,45% | US$1.022.162 | US$118.429 | 2.084.401 AXIS |
| 1394 |  Fountain FTN | US$0,01218 | -11,39% | 66,68% | US$1.080.031 | US$14.837,30 | 88.674.658 FTN |
| 1395 |  Internxt INXT | US$1,62 | 3,03% | 67,97% | US$1.017.176 | US$109.938 | 629.610 INXT |
| 1396 |  Apollon Limassol APL | US$4,04 | 15,63% | -3,54% | US$1.009.608 | US$192.805 | 250.010 APL |
| 1397 |  Add.xyz PLT | US$0,04775 | 2,57% | -4,15% | US$1.006.242 | US$374.231 | 21.072.987 PLT |
| 1398 |  Color Platform CLR | US$0,007319 | 4,04% | 5,03% | US$1.004.353 | US$2.048,62 | 137.230.262 CLR |
| 1399 |  Shard SHARD | US$0,05027 | -12,77% | -38,71% | US$1.005.758 | - | 20.005.832 SHARD |
| 1400 |  Banca BANCA | US$0,00005513 | 7,47% | 30,71% | US$988.339 | US$28.677,85 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.