Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  EDC Blockchain EDC | US$0,03617 | -5,84% | -9,72% | US$1.664.731 | US$507.074 | 46.025.709 EDC |
| 1252 |  Enecuum ENQ | US$0,01066 | 7,75% | 26,07% | US$1.661.558 | US$171.845 | 155.884.497 ENQ |
| 1253 |  Renewable Electronic Energy Coin REEC | US$0,003860 | 0,71% | -4,32% | US$1.664.018 | US$114.652 | 431.106.511 REEC |
| 1254 |  Vites VITES | US$0,00004493 | -3,33% | 19,96% | US$1.656.112 | - | 36.862.804.384 VITES |
| 1255 |  PWR Coin PWR | US$0,0001704 | -3,36% | 19,28% | US$1.646.822 | - | 9.664.500.811 PWR |
| 1256 |  Safex Cash SFX | US$0,02145 | 23,63% | 30,33% | US$1.658.973 | US$27.870,25 | 77.337.227 SFX |
| 1257 |  SmileyCoin SMLY | US$0,0001038 | 1,82% | 62,75% | US$1.641.306 | US$2.295,67 | 15.806.193.400 SMLY |
| 1258 |  Megacoin MEC | US$0,04130 | -2,36% | 14,94% | US$1.627.537 | US$31,46 | 39.411.616 MEC |
| 1259 |  Lobstex LOBS | US$0,07624 | 1,19% | 27,97% | US$1.622.664 | US$721.631 | 21.284.537 LOBS |
| 1260 |  SINOVATE SIN | US$0,002433 | -6,87% | 13,70% | US$1.614.751 | US$264.824 | 663.717.042 SIN |
| 1261 |  Small Love Potion SLP | US$0,03511 | 10,39% | 33,77% | US$1.605.817 | US$1.277.296 | 45.735.622 SLP |
| 1262 |  Humaniq HMQ | US$0,008639 | -28,10% | 4,82% | US$1.605.189 | US$98.253,31 | 185.811.695 HMQ |
| 1263 |  iEthereum IETH | US$0,08880 | -11,20% | 19,68% | US$1.598.421 | US$10,19 | 18.000.000 IETH |
| 1264 |  Iconic Token ICNQ | US$0,1950 | -1,41% | -4,81% | US$1.594.096 | - | 8.174.820 ICNQ |
| 1265 |  BonFi BNF | US$0,005322 | -0,97% | 44,08% | US$1.582.933 | US$950.706 | 297.418.335 BNF |
| 1266 |  Boosted Finance BOOST | US$26,47 | -16,15% | 72,40% | US$1.584.550 | US$128.488 | 59.853 BOOST |
| 1267 |  Bitcoin Plus XBC | US$10,31 | 16,72% | 47,45% | US$1.589.157 | US$78.867,70 | 154.205 XBC |
| 1268 |  KuboCoin KUBO | US$0,00001744 | -1,34% | 5,03% | US$1.582.179 | US$0,7000 | 90.708.745.843 KUBO |
| 1269 |  Donut DONUT | US$0,01307 | -1,92% | 2,04% | US$1.573.341 | US$93.310,65 | 120.355.919 DONUT |
| 1270 |  Content Neutrality Network CNN | US$0,00004034 | 4,11% | 23,39% | US$1.574.832 | US$89.947,71 | 39.035.223.816 CNN |
| 1271 |  Wownero WOW | US$0,04439 | 0,20% | 0,35% | US$1.580.023 | US$140.911 | 35.593.128 WOW |
| 1272 |  FYDcoin FYD | US$0,002972 | -8,65% | 58,26% | US$1.553.110 | US$1.205,61 | 522.578.096 FYD |
| 1273 |  Tolar TOL | US$0,006810 | -3,94% | -15,53% | US$1.527.899 | US$64.855,94 | 224.371.365 TOL |
| 1274 |  XcelToken Plus XLAB | US$0,00007161 | 78,77% | 225,17% | US$1.539.640 | US$2.797,05 | 21.499.840.241 XLAB |
| 1275 |  Infinity Esaham INFS | US$2,43 | -8,71% | -91,67% | US$1.543.753 | US$2.440,17 | 635.122 INFS |
| 1276 |  Pigeoncoin PGN | US$0,0001794 | -24,77% | -19,36% | US$1.287.547 | US$284.300 | 7.177.439.865 PGN |
| 1277 |  Lition LIT | US$0,04487 | 9,27% | -43,62% | US$1.594.843 | US$192.365 | 35.542.029 LIT |
| 1278 |  Sapien SPN | US$0,006893 | 26,83% | -12,31% | US$1.528.750 | US$6.871,30 | 221.794.160 SPN |
| 1279 |  Venus BCH vBCH | US$9,90 | -3,62% | 11,27% | US$1.528.821 | - | 154.392 vBCH |
| 1280 |  DeFiner FIN | US$0,4144 | 0,84% | 23,51% | US$1.517.397 | US$446.663 | 3.661.953 FIN |
| 1281 |  Essentia ESS | US$0,001081 | 29,67% | 165,33% | US$1.470.941 | US$53.221,53 | 1.360.113.706 ESS |
| 1282 |  DMScript DMST | US$0,02767 | -36,94% | 18,82% | US$1.515.480 | US$616.856 | 54.770.047 DMST |
| 1283 |  CloakCoin CLOAK | US$0,2430 | 1,44% | 18,64% | US$1.357.391 | US$12.905,26 | 5.585.563 CLOAK |
| 1284 |  ALLY ALY | US$0,0006549 | 9,69% | 9,56% | US$1.506.243 | US$9.060,46 | 2.300.000.000 ALY |
| 1285 |  Tokes TKS | US$0,007495 | 3,83% | -4,42% | US$1.498.931 | US$129.063 | 199.999.574 TKS |
| 1286 |  Vetri VLD | US$0,004047 | 103,15% | 19,78% | US$1.355.915 | US$475,82 | 335.067.643 VLD |
| 1287 |  Vid VI | US$0,06344 | 7,01% | 8,09% | US$1.489.787 | US$12.592,42 | 23.483.039 VI |
| 1288 |  ChatCoin CHAT | US$0,002160 | -1,67% | 44,60% | US$1.490.233 | US$426.931 | 690.000.640 CHAT |
| 1289 |  Teloscoin TELOS | US$0,008921 | -7,65% | 8,74% | US$1.493.441 | US$2.470,97 | 167.399.821 TELOS |
| 1290 |  Kambria KAT | US$0,001235 | -8,13% | 19,84% | US$1.465.443 | US$102.212 | 1.186.300.218 KAT |
| 1291 |  Scry.info DDD | US$0,003352 | 18,73% | 67,04% | US$1.475.190 | US$85.839,09 | 440.057.074 DDD |
| 1292 |  PayPie PPP | US$0,01790 | 28,35% | 87,09% | US$1.476.433 | - | 82.500.000 PPP |
| 1293 |  Connectome CNTM | US$1,21 | 0,40% | 8,90% | US$1.469.369 | US$1.533.848 | 1.210.675 CNTM |
| 1294 |  Infinitus Token INF | US$0,02844 | -2,21% | 1,56% | US$1.452.828 | US$259.165 | 51.085.240 INF |
| 1295 |  Pantos PAN | US$0,04788 | 2,72% | 6,27% | US$1.464.389 | US$55.445,58 | 30.584.706 PAN |
| 1296 |  WPP TOKEN WPP | US$0,001049 | -7,21% | -15,44% | US$1.460.853 | US$2.814,81 | 1.392.904.509 WPP |
| 1297 |  FujiCoin FJC | US$0,0004493 | -3,33% | 20,05% | US$1.466.552 | US$1,35 | 3.264.346.646 FJC |
| 1298 |  CEEK VR CEEK | US$0,002312 | 18,70% | 9,38% | US$1.395.800 | US$152.353 | 603.653.460 CEEK |
| 1299 |  Defis Network DFS | US$3,92 | -2,57% | 18,59% | US$1.455.244 | US$104.016 | 370.848 DFS |
| 1300 |  DexKit KIT | US$1,83 | -5,25% | 39,12% | US$1.462.738 | US$1.355.389 | 798.898 KIT |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.