Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VINchain VIN | US$0,003723 | -10,82% | -6,46% | US$2.196.796 | US$177.825 | 590.108.901 VIN |
| 1152 |  SynchroBitcoin SNB | US$0,02906 | 14,57% | 51,21% | US$2.310.214 | US$249,14 | 79.486.465 SNB |
| 1153 |  Unification FUND | US$0,06709 | -21,04% | 91,71% | US$2.311.157 | US$62.269,33 | 34.447.402 FUND |
| 1154 |  Ulord UT | US$0,02977 | 8,72% | 25,64% | US$2.285.173 | - | 76.750.142 UT |
| 1155 |  Global Cryptocurrency GCC | US$0,001795 | -3,43% | -20,04% | US$2.275.730 | US$5,96 | 1.267.482.828 GCC |
| 1156 |  I/O Coin IOC | US$0,1216 | -0,11% | 3,19% | US$2.272.959 | US$10.884,12 | 18.685.449 IOC |
| 1157 |  CryptoFlow CFL | US$0,02471 | -21,81% | 9,96% | US$2.273.921 | US$79.408,72 | 92.026.159 CFL |
| 1158 |  Databroker DTX | US$0,02976 | 16,73% | 51,25% | US$2.261.162 | US$2.591,56 | 75.970.213 DTX |
| 1159 |  Stabilize STBZ | US$16,99 | -11,71% | 79,87% | US$2.259.740 | US$400.922 | 133.000 STBZ |
| 1160 |  Bismuth BIS | US$0,1192 | -1,65% | 25,06% | US$2.265.109 | US$4.222,79 | 19.003.217 BIS |
| 1161 |  Pascal PASC | US$0,06708 | -3,70% | 51,08% | US$2.257.422 | US$37.309,86 | 33.653.900 PASC |
| 1162 |  CryptoFranc XCHF | US$1,13 | 0,04% | 1,16% | US$2.256.070 | US$4.809,50 | 2.000.000 XCHF |
| 1163 |  Blue Whale EXchange BWX | US$0,05117 | 25,11% | 8,65% | US$2.248.463 | US$17.272,33 | 43.940.173 BWX |
| 1164 |  Nexxo NEXXO | US$0,01047 | -4,53% | -10,23% | US$2.246.459 | US$18,14 | 214.654.884 NEXXO |
| 1165 |  MintCoin MINT | US$0,00008977 | 93,15% | 19,94% | US$2.239.606 | US$74,89 | 24.947.260.808 MINT |
| 1166 |  Litex LXT | US$0,001746 | -5,86% | 30,43% | US$2.229.261 | US$600.841 | 1.276.999.987 LXT |
| 1167 |  Ravencoin Classic RVC | US$0,0002881 | -6,92% | 76,04% | US$2.328.155 | US$72.493,45 | 8.080.985.000 RVC |
| 1168 |  Heart Number HTN | US$0,001000 | 27,25% | 35,03% | US$2.213.374 | US$79.723,42 | 2.212.599.690 HTN |
| 1169 |  VeriCoin VRC | US$0,06649 | -5,88% | 5,13% | US$2.225.669 | US$436.958 | 33.473.227 VRC |
| 1170 |  YEE YEE | US$0,001610 | -12,81% | 10,64% | US$2.197.389 | US$490.349 | 1.365.218.125 YEE |
| 1171 |  Marscoin MARS | US$0,07780 | -12,43% | 27,84% | US$2.200.014 | US$1.153,52 | 28.279.074 MARS |
| 1172 |  Karbo KRB | US$0,2475 | 12,80% | 217,80% | US$2.209.299 | US$1.327,55 | 8.925.938 KRB |
| 1173 |  ZrCoin ZRC | US$0,4430 | 2,26% | 19,05% | US$2.210.306 | US$63.241,36 | 4.988.893 ZRC |
| 1174 |  QunQun QUN | US$0,003012 | -5,49% | 21,17% | US$2.198.381 | US$374.797 | 729.777.775 QUN |
| 1175 |  Open Predict Token OPT | US$2,19 | 67,62% | 71,80% | US$2.188.817 | US$15.731,68 | 999.478 OPT |
| 1176 |  Experty EXY | US$0,08080 | 2,58% | 25,62% | US$2.188.775 | US$20.014,39 | 27.088.352 EXY |
| 1177 |  Merculet MVP | US$0,0005096 | -7,24% | -13,01% | US$2.191.329 | US$246.531 | 4.299.743.905 MVP |
| 1178 |  Curecoin CURE | US$0,08869 | 3,80% | 14,00% | US$2.208.211 | US$2.663,70 | 24.897.539 CURE |
| 1179 |  OceanEx Token OCE | US$0,001215 | -0,93% | 23,72% | US$2.173.325 | US$202.351 | 1.788.038.022 OCE |
| 1180 |  indaHash IDH | US$0,005394 | -18,92% | -44,81% | US$2.157.262 | US$8.806,64 | 399.936.259 IDH |
| 1181 |  Cred LBA | US$0,002553 | 0,36% | 27,76% | US$2.145.761 | US$1.038.812 | 840.410.205 LBA |
| 1182 |  ContentBox BOX | US$0,001685 | 1,27% | 12,83% | US$2.145.447 | US$5.426.516 | 1.273.382.470 BOX |
| 1183 |  BitCapitalVendor BCV | US$0,002078 | -0,67% | 15,36% | US$2.121.975 | US$45.342,36 | 1.021.199.995 BCV |
| 1184 |  XTRABYTES XBY | US$0,004942 | -3,33% | 65,06% | US$2.125.017 | US$887,12 | 430.000.000 XBY |
| 1185 |  Ormeus Ecosystem ECO | US$0,0009484 | -5,01% | 3,74% | US$2.115.392 | US$119.393 | 2.230.453.136 ECO |
| 1186 |  Cube AUTO | US$0,0003103 | -1,51% | 7,99% | US$2.102.111 | US$214,65 | 6.774.940.000 AUTO |
| 1187 |  Juggernaut JGN | US$0,2030 | -11,24% | 7,70% | US$2.096.205 | US$469.306 | 10.325.000 JGN |
| 1188 |  Boolberry BBR | US$0,1596 | 3,94% | 11,61% | US$2.107.439 | US$3.709,47 | 13.207.454 BBR |
| 1189 |  PIBBLE PIB | US$0,0001364 | 6,28% | -19,83% | US$2.227.684 | US$115.268 | 16.330.690.000 PIB |
| 1190 |  LINA LINA | US$0,006662 | 8,73% | 616,89% | US$2.072.628 | US$1.905,79 | 311.124.967 LINA |
| 1191 |  Naka Bodhi Token NBOT | US$0,02946 | -5,34% | -7,54% | US$2.062.331 | US$62.448,66 | 70.000.000 NBOT |
| 1192 |  OneLedger OLT | US$0,004656 | -10,75% | -0,15% | US$2.062.933 | US$188.311 | 443.111.173 OLT |
| 1193 |  Cajutel CAJ | US$1,52 | 1,00% | 47,39% | US$2.052.416 | US$103,24 | 1.352.389 CAJ |
| 1194 |  TransferCoin TX | US$0,2460 | -3,43% | 19,94% | US$2.040.754 | - | 8.296.433 TX |
| 1195 |  GMB GMB | US$0,003963 | -0,29% | 1,35% | US$2.050.262 | US$24.567,82 | 517.356.899 GMB |
| 1196 |  WinStars.live WNL | US$0,1078 | -3,33% | 20,05% | US$2.041.834 | - | 18.936.856 WNL |
| 1197 |  IG Gold IGG | US$0,0002293 | 11,34% | 60,75% | US$2.030.984 | US$1.917,73 | 8.856.541.707 IGG |
| 1198 |  VIBE VIBE | US$0,006935 | -66,09% | -70,61% | US$1.804.049 | US$114.257 | 260.136.427 VIBE |
| 1199 |  Dragon Coins DRG | US$0,005815 | -21,32% | -23,20% | US$2.027.280 | US$326,43 | 348.657.484 DRG |
| 1200 |  PLANET PLA | US$0,01228 | -1,59% | 18,44% | US$1.988.482 | US$200.490 | 161.990.000 PLA |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.