Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OTOCASH OTO | US$0,1076 | 0,03% | 2,86% | US$3.962.359 | US$4.015,18 | 36.819.764 OTO |
| 1002 |  HitChain HIT | US$0,00006497 | -0,13% | 67,68% | US$3.991.659 | US$330.740 | 61.440.000.000 HIT |
| 1003 |  MyWish WISH | US$0,4135 | -29,16% | -2,00% | US$3.947.902 | US$17.355,48 | 9.546.651 WISH |
| 1004 |  Qubitica QBIT | US$4,83 | -1,53% | 7,96% | US$3.906.215 | - | 808.675 QBIT |
| 1005 |  Idena IDNA | US$0,1057 | -2,74% | 1,08% | US$3.916.894 | US$29.200,05 | 37.065.085 IDNA |
| 1006 |  XYO XYO | US$0,0003035 | -2,73% | -1,86% | US$3.898.379 | US$23.505,19 | 12.844.821.266 XYO |
| 1007 |  OneRoot Network RNT | US$0,01355 | -2,53% | 18,00% | US$3.847.829 | US$1.049.426 | 284.073.817 RNT |
| 1008 |  Lympo LYM | US$0,004595 | -1,38% | 4,93% | US$3.798.831 | US$100.129 | 826.672.979 LYM |
| 1009 |  NuBits USNBT | US$0,3473 | -40,23% | -48,11% | US$3.813.404 | US$200,64 | 10.981.667 USNBT |
| 1010 |  U Network UUU | US$0,0005416 | 0,09% | 20,81% | US$3.788.494 | US$743.143 | 6.994.600.000 UUU |
| 1011 |  ZClassic ZCL | US$0,4185 | -13,80% | 30,70% | US$3.813.943 | US$46.529,56 | 9.113.079 ZCL |
| 1012 |  ERC20 ERC20 | US$0,003314 | -9,88% | -78,63% | US$3.740.131 | US$45.447,86 | 1.128.570.972 ERC20 |
| 1013 |  TERA TERA | US$0,004403 | 13,21% | -1,17% | US$3.719.206 | US$484.022 | 844.711.128 TERA |
| 1014 |  NAGA NGC | US$0,05155 | -9,92% | -3,76% | US$3.709.534 | US$17.191,63 | 71.960.165 NGC |
| 1015 |  Polyient Games Governance Token PGT | US$204,76 | 0,31% | -4,30% | US$3.710.269 | US$20,89 | 18.120 PGT |
| 1016 |  Acute Angle Cloud AAC | US$0,01472 | -6,79% | 30,62% | US$3.680.472 | US$938.763 | 250.000.000 AAC |
| 1017 |  NoLimitCoin NLC2 | US$0,005932 | -8,43% | 6,00% | US$3.691.609 | US$4.967,72 | 622.273.571 NLC2 |
| 1018 |  HTMLCOIN HTML | US$0,00006940 | -2,39% | 5,67% | US$3.682.944 | US$34.769,98 | 53.067.332.240 HTML |
| 1019 |  TENT TENT | US$0,1228 | 15,79% | 46,77% | US$3.992.095 | US$442.247 | 32.514.248 TENT |
| 1020 |  Nyzo NYZO | US$0,3038 | 2,93% | 40,26% | US$3.621.374 | US$691.661 | 11.919.651 NYZO |
| 1021 |  NewYorkCoin NYC | US$0,00002518 | 8,47% | 21,66% | US$3.619.955 | US$2.668,54 | 143.760.527.238 NYC |
| 1022 |  DAEX DAX | US$0,01011 | -3,46% | 92,06% | US$3.584.035 | US$86.932,26 | 354.666.702 DAX |
| 1023 |  BitTube TUBE | US$0,01252 | -5,07% | 28,14% | US$3.605.531 | US$12.379,23 | 287.996.656 TUBE |
| 1024 |  Bean Cash BITB | US$0,0008985 | -3,33% | 140,09% | US$3.614.488 | - | 4.022.680.000 BITB |
| 1025 |  Thugs Finance THUGS | US$4,46 | 33,82% | 341,96% | US$3.574.678 | US$51.526,40 | 802.221 THUGS |
| 1026 |  Thisoption TONS | US$0,7077 | -0,18% | 12,12% | US$3.690.370 | US$2.671.832 | 5.214.571 TONS |
| 1027 |  Insights Network INSTAR | US$0,01810 | -0,28% | -15,48% | US$3.562.091 | US$9.725,60 | 196.753.508 INSTAR |
| 1028 |  CPChain CPC | US$0,009228 | 0,45% | -0,05% | US$3.476.785 | US$78.069,87 | 376.765.852 CPC |
| 1029 |  SYNC Network SYNC | US$0,03076 | 45,57% | 67,62% | US$3.468.332 | US$782.761 | 112.755.936 SYNC |
| 1030 |  Spiking SPIKE | US$0,007833 | -1,39% | 598,85% | US$3.469.097 | - | 442.894.598 SPIKE |
| 1031 |  HYCON HYC | US$0,001502 | 2,17% | 9,22% | US$3.460.572 | US$1.500.405 | 2.304.165.398 HYC |
| 1032 |  Jobchain JOB | US$0,0005968 | -0,87% | -17,32% | US$3.395.909 | US$38.738,74 | 5.689.930.894 JOB |
| 1033 |  Midas MIDAS | US$2,52 | -7,26% | 12,40% | US$3.387.805 | US$1.928,08 | 1.344.804 MIDAS |
| 1034 |  Krios GIG | US$0,006768 | 155,10% | 24,75% | US$3.383.787 | US$271,22 | 499.994.072 GIG |
| 1035 |  Quark QRK | US$0,01257 | 26,85% | 19,02% | US$3.373.055 | US$520,46 | 268.377.888 QRK |
| 1036 |  SOMESING SSX | US$0,02366 | 2,77% | 8,50% | US$3.390.921 | US$7.338.127 | 143.343.000 SSX |
| 1037 |  BLink BLINK | US$0,01965 | 12,65% | 82,69% | US$3.330.333 | US$530.078 | 169.465.408 BLINK |
| 1038 |  Stealth XST | US$0,08806 | 2,97% | -5,88% | US$3.394.569 | US$12.683,46 | 38.550.250 XST |
| 1039 |  SENSO SENSO | US$0,2728 | -1,85% | 19,53% | US$3.339.048 | US$242.517 | 12.241.334 SENSO |
| 1040 |  Trade Token X TIOX | US$0,03887 | -2,69% | -15,83% | US$3.313.054 | - | 85.223.647 TIOX |
| 1041 |  SonoCoin SONO | US$0,1166 | -0,04% | -0,03% | US$3.293.627 | - | 28.250.407 SONO |
| 1042 |  Freeway Token FWT | US$0,006795 | -5,07% | -8,02% | US$3.291.175 | US$1.213.820 | 484.339.606 FWT |
| 1043 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006961 | 9,09% | 13,34% | US$3.291.681 | US$425.992 | 472.842.647 MCI |
| 1044 |  NextDAO NAX | US$0,001807 | -2,28% | -0,50% | US$3.251.989 | US$251.953 | 1.799.694.019 NAX |
| 1045 |  TrueFeedBack TFB | US$0,001373 | -2,30% | -10,37% | US$3.237.055 | US$517.108 | 2.357.575.089 TFB |
| 1046 |  FLO FLO | US$0,02067 | -7,36% | -8,47% | US$3.148.506 | US$56.703,29 | 152.351.008 FLO |
| 1047 |  INT INT | US$0,007113 | 2,99% | 23,28% | US$3.197.702 | US$1.402.081 | 449.560.377 INT |
| 1048 |  Global Social Chain GSC | US$0,005537 | -4,18% | 45,34% | US$3.196.270 | US$215.957 | 577.262.105 GSC |
| 1049 |  Mallcoin MLC | US$0,01810 | -1,30% | 4,84% | US$3.187.620 | - | 176.136.853 MLC |
| 1050 |  Jarvis Network JRT | US$0,1086 | -9,17% | 2,53% | US$3.150.356 | US$700.181 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.