Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PolySwarm NCT | US$0,003517 | -25,83% | 5,10% | US$5.438.521 | US$17.551,28 | 1.546.457.130 NCT |
| 902 |  Neumark NEU | US$0,1647 | -1,82% | 21,86% | US$5.556.864 | US$34.719,85 | 33.747.974 NEU |
| 903 |  Valor Token VALOR | US$0,2792 | 8,43% | 3,77% | US$5.594.768 | US$1.266.489 | 20.036.000 VALOR |
| 904 |  Remme REM | US$0,005527 | 5,91% | 30,90% | US$5.526.749 | US$199.283 | 1.000.000.000 REM |
| 905 |  Nord Finance NORD | US$8,29 | -0,93% | 77,94% | US$5.411.920 | US$735.302 | 652.947 NORD |
| 906 |  Venus DAI vDAI | US$0,02012 | -0,02% | 0,15% | US$5.523.479 | - | 274.537.625 vDAI |
| 907 |  DragonVein DVC | US$0,03602 | 0,85% | 1,68% | US$5.523.703 | US$672.542 | 153.359.950 DVC |
| 908 |  Amoveo VEO | US$81,34 | 18,08% | 248,32% | US$5.534.057 | US$7.562,01 | 68.033 VEO |
| 909 |  EOS Force EOSC | US$0,005701 | 0,74% | 163,06% | US$5.496.043 | US$71.116,57 | 964.070.125 EOSC |
| 910 |  Precium PCM | US$0,007356 | 3,99% | 9,96% | US$5.498.981 | US$742.363 | 747.525.000 PCM |
| 911 |  WeShow Token WET | US$0,005050 | 1,65% | 19,92% | US$5.543.661 | US$329.463 | 1.097.650.000 WET |
| 912 |  Nexty NTY | US$0,00003488 | -1,34% | 5,03% | US$5.483.115 | - | 157.177.714.004 NTY |
| 913 |  Diamond DMD | US$1,53 | 6,38% | 10,86% | US$5.452.176 | US$1.392,11 | 3.570.899 DMD |
| 914 |  DeepBrain Chain DBC | US$0,001698 | 7,23% | 104,18% | US$5.432.502 | US$1.070.449 | 3.200.000.000 DBC |
| 915 |  apM Coin APM | US$0,01488 | 1,99% | 19,00% | US$5.383.547 | US$756.079 | 361.875.000 APM |
| 916 |  BackPacker Coin BPC | US$0,8789 | -7,53% | 5,05% | US$5.385.683 | US$39.130,84 | 6.127.868 BPC |
| 917 |  Chi Gastoken CHI | US$6,27 | 4,00% | 9,32% | US$5.354.642 | US$1.118.517 | 853.394 CHI |
| 918 |  Blockchain Certified Data Token BCDT | US$0,1392 | 6,93% | -19,93% | US$5.266.114 | US$91.149,41 | 37.835.044 BCDT |
| 919 |  Raven Protocol RAVEN | US$0,001286 | 20,92% | 123,75% | US$5.643.548 | US$48.271,20 | 4.388.302.193 RAVEN |
| 920 |  Seigniorage Shares SHARE | US$0,2563 | -14,67% | -40,94% | US$5.221.809 | US$264.839 | 20.372.170 SHARE |
| 921 |  GridCoin GRC | US$0,01266 | 12,29% | 13,84% | US$5.219.247 | US$16.114,33 | 412.317.249 GRC |
| 922 |  Callisto Network CLO | US$0,002021 | -0,41% | 25,89% | US$5.203.533 | US$153.830 | 2.575.109.612 CLO |
| 923 |  BUX Token BUX | US$0,09165 | 12,05% | 84,13% | US$5.306.961 | US$118.573 | 57.904.773 BUX |
| 924 |  FLETA FLETA | US$0,004739 | -2,04% | 7,65% | US$5.165.557 | US$488.574 | 1.089.937.414 FLETA |
| 925 |  Hydro Protocol HOT | US$0,007406 | 0,96% | 20,53% | US$5.199.334 | US$508.621 | 702.000.000 HOT |
| 926 |  Genaro Network GNX | US$0,01894 | -2,37% | 26,20% | US$5.147.700 | US$1.476.641 | 271.739.777 GNX |
| 927 |  Parachute PAR | US$0,008658 | 6,21% | 40,57% | US$5.113.950 | US$79.959,65 | 590.659.128 PAR |
| 928 |  fyeth.finance YETH | US$7,11 | -8,51% | -1,21% | US$3.893.459 | US$1.646,02 | 547.882 YETH |
| 929 |  UnlimitedIP UIP | US$0,003877 | -2,52% | 64,15% | US$5.148.725 | US$519.526 | 1.327.878.350 UIP |
| 930 |  xRhodium XRC | US$4,14 | 51,85% | 83,73% | US$5.140.355 | US$44.009,01 | 1.242.940 XRC |
| 931 |  QuickX Protocol QCX | US$0,01027 | 3,75% | -22,78% | US$5.117.226 | US$153.110 | 498.334.428 QCX |
| 932 |  Kebab Token KEBAB | US$7,04 | -32,52% | -65,91% | US$5.060.938 | US$4.718.594 | 718.415 KEBAB |
| 933 |  VNX Exchange VNXLU | US$0,1630 | 0,55% | -42,93% | US$4.582.409 | US$48.206,59 | 28.104.700 VNXLU |
| 934 |  Fuse Network FUSE | US$0,09096 | 0,11% | -23,99% | US$5.006.861 | US$1.201.386 | 55.045.523 FUSE |
| 935 |  Earneo RNO | US$0,01977 | 14,95% | 20,05% | US$5.031.898 | US$8.557,49 | 254.552.776 RNO |
| 936 |  ODEM ODE | US$0,02260 | 10,62% | 111,78% | US$4.951.052 | US$3.408,20 | 219.110.098 ODE |
| 937 |  Penta PNT | US$0,0002340 | -39,98% | 33,45% | US$4.917.004 | US$915.741 | 21.014.319.521 PNT |
| 938 |  Verasity VRA | US$0,001275 | -15,58% | 35,36% | US$4.947.294 | US$944.812 | 3.880.889.139 VRA |
| 939 |  MediShares MDS | US$0,004117 | -1,47% | 26,93% | US$4.940.159 | US$509.339 | 1.199.999.624 MDS |
| 940 |  Skrumble Network SKM | US$0,004804 | -0,22% | 44,94% | US$4.908.109 | US$660.115 | 1.021.680.996 SKM |
| 941 |  BIDR BIDR | US$0,00006958 | -1,91% | -2,74% | US$4.919.197 | US$11.305.558 | 70.700.000.000 BIDR |
| 942 |  Atlas Protocol ATP | US$0,001895 | -0,92% | 45,39% | US$4.882.139 | US$656.422 | 2.576.066.703 ATP |
| 943 |  ProximaX XPX | US$0,0007798 | -17,00% | 7,81% | US$4.754.723 | US$115.784 | 6.097.456.550 XPX |
| 944 |  ScPrime SCP | US$0,1491 | -0,32% | 42,92% | US$4.873.965 | US$49.373,56 | 32.678.727 SCP |
| 945 |  Flash FLASH | US$0,005391 | -3,33% | -9,97% | US$4.852.048 | US$1.249,32 | 900.000.000 FLASH |
| 946 |  Fatcoin FAT | US$0,04013 | 43,10% | -5,55% | US$4.801.864 | US$1.810.839 | 119.655.308 FAT |
| 947 |  ZIMBOCASH ZASH | US$0,004228 | 0,84% | -1,77% | US$4.783.555 | US$25.228,48 | 1.131.377.440 ZASH |
| 948 |  Litecoin Cash LCC | US$0,006703 | -2,52% | 18,23% | US$4.763.102 | US$1.068,51 | 710.628.825 LCC |
| 949 |  Lykke LKK | US$0,01485 | 1,00% | 20,09% | US$4.703.458 | US$12.940,41 | 316.809.739 LKK |
| 950 |  CoTrader COT | US$0,0002419 | 22,03% | 144,36% | US$4.568.366 | US$45.554,87 | 18.886.520.618 COT |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.