Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Safe Haven SHA | US$0,002135 | -3,14% | 9,76% | US$6.416.965 | US$889.258 | 3.005.855.396 SHA |
| 852 |  SingularDTV SNGLS | US$0,01072 | 5,59% | 21,84% | US$6.430.006 | US$780.942 | 600.000.000 SNGLS |
| 853 |  Abyss ABYSS | US$0,02845 | 37,23% | 65,20% | US$6.505.757 | US$397.243 | 228.664.903 ABYSS |
| 854 |  Mirrored iShares Gold Trust mIAU | US$19,37 | 1,02% | -3,44% | US$6.398.391 | US$229.366 | 330.395 mIAU |
| 855 |  Mobius MOBI | US$0,01232 | 1,16% | 7,81% | US$6.369.155 | US$70.112,64 | 517.082.884 MOBI |
| 856 |  Bitrue Coin BTR | US$0,05788 | -0,24% | 46,10% | US$6.396.966 | US$4.888.943 | 110.520.128 BTR |
| 857 |  Crypto Village Accelerator CVA | US$0,06771 | 23,44% | 12,86% | US$6.375.851 | US$185.537 | 94.163.874 CVA |
| 858 |  Monero Classic XMC | US$0,3300 | 5,13% | 49,81% | US$6.328.910 | US$40.041,87 | 19.176.436 XMC |
| 859 |  Mirrored iShares Silver Trust mSLV | US$28,11 | -0,71% | 0,76% | US$6.304.680 | US$498.534 | 224.316 mSLV |
| 860 |  Mirrored Invesco QQQ Trust mQQQ | US$368,77 | -0,23% | 4,88% | US$6.304.129 | US$12.576,16 | 17.095 mQQQ |
| 861 |  UCA Coin UCA | US$0,003938 | 1,15% | 10,58% | US$6.299.427 | US$76.229,32 | 1.599.689.914 UCA |
| 862 |  Cardstack CARD | US$0,002685 | -2,88% | 11,84% | US$6.330.475 | US$77.813,76 | 2.357.982.917 CARD |
| 863 |  TriumphX TRIX | US$0,5114 | -0,84% | -6,02% | US$6.311.864 | US$504.638 | 12.342.380 TRIX |
| 864 |  SONM SNM | US$0,01707 | -0,72% | 6,09% | US$6.139.099 | US$782.829 | 359.600.000 SNM |
| 865 |  Breezecoin BRZE | US$0,06277 | 5,97% | -81,13% | US$6.277.171 | US$29.535,07 | 100.000.000 BRZE |
| 866 |  Wagerr WGR | US$0,03367 | 3,06% | -9,46% | US$6.567.728 | US$2.729,12 | 195.090.082 WGR |
| 867 |  Mirrored Twitter mTWTR | US$73,20 | 8,80% | 19,11% | US$6.204.223 | US$268.484 | 84.754 mTWTR |
| 868 |  SunContract SNC | US$0,05073 | -0,60% | 6,27% | US$6.224.687 | US$427.527 | 122.707.503 SNC |
| 869 |  SmartMesh SMT | US$0,004625 | -0,89% | 46,38% | US$6.199.281 | US$1.771.653 | 1.340.519.343 SMT |
| 870 |  DEJAVE DJV | US$3.535,90 | 2,73% | 38,53% | US$6.212.575 | US$159.141 | 1.757 DJV |
| 871 |  FREE Coin FREE | US$0,0000006318 | -0,30% | 25,69% | US$6.132.621 | US$114.830 | 9.706.957.259.292 FREE |
| 872 |  ELYSIA EL | US$0,002522 | 1,61% | 6,32% | US$6.124.871 | US$352.619 | 2.428.487.650 EL |
| 873 |  PlayFuel PLF | US$0,01222 | -6,42% | -7,43% | US$6.111.473 | US$4.225.314 | 500.000.000 PLF |
| 874 |  Credits CS | US$0,02759 | 0,74% | 31,26% | US$6.165.516 | US$90.866,28 | 223.456.423 CS |
| 875 |  Minter Network BIP | US$0,001758 | 1,87% | -13,36% | US$6.047.172 | US$53.677,53 | 3.440.253.429 BIP |
| 876 |  Diamond Platform Token DPT | US$3,49 | 2,85% | 82,41% | US$6.010.139 | US$3.975,72 | 1.723.087 DPT |
| 877 |  Pillar PLR | US$0,02312 | -6,57% | 5,44% | US$5.995.205 | US$109.739 | 259.348.201 PLR |
| 878 |  All Sports SOC | US$0,003986 | 1,44% | 28,32% | US$5.977.852 | US$252.239 | 1.499.865.882 SOC |
| 879 |  PolkaBridge PBR | US$0,1992 | 79,37% | 108,16% | US$5.974.585 | US$2.973.416 | 30.000.000 PBR |
| 880 |  Aragon Court ANJ | US$0,04881 | -2,95% | -1,78% | US$5.986.824 | US$96.287,09 | 122.645.461 ANJ |
| 881 |  Goldcoin GLC | US$0,1435 | -4,51% | 15,59% | US$5.977.824 | US$14.640,59 | 41.662.072 GLC |
| 882 |  Mirrored Alibaba mBABA | US$295,64 | 2,59% | 0,74% | US$5.941.385 | US$130.998 | 20.097 mBABA |
| 883 |  Game.com GTC | US$0,007792 | 5,42% | 49,11% | US$5.933.287 | US$335.180 | 761.444.190 GTC |
| 884 |  Origin Dollar OUSD | US$0,9990 | -0,42% | 0,25% | US$5.919.065 | US$24.215,66 | 5.925.018 OUSD |
| 885 |  TEMCO TEMCO | US$0,001796 | 4,81% | 23,91% | US$5.868.834 | US$1.564.699 | 3.266.853.928 TEMCO |
| 886 |  T.OS TOSC | US$0,007188 | -3,33% | 6,71% | US$5.890.022 | US$1.795,48 | 819.399.359 TOSC |
| 887 |  Mirrored Microsoft mMSFT | US$266,57 | 0,32% | -2,05% | US$5.861.865 | US$185.558 | 21.990 mMSFT |
| 888 |  MAP Protocol MAP | US$0,01841 | -34,66% | -46,38% | US$5.861.771 | US$969.837.979 | 318.474.889 MAP |
| 889 |  Darwinia Commitment Token KTON | US$111,73 | -6,25% | -1,08% | US$5.851.801 | US$2.417.920 | 52.375 KTON |
| 890 |  Mirrored United States Oil Fund mUSO | US$43,73 | 4,17% | 3,73% | US$5.849.572 | US$66.883,14 | 133.756 mUSO |
| 891 |  RigoBlock GRG | US$4,44 | -1,41% | 6,84% | US$5.805.361 | - | 1.307.363 GRG |
| 892 |  BitMart Token BMX | US$0,03367 | -0,03% | 10,20% | US$5.846.213 | US$722.613 | 173.637.038 BMX |
| 893 |  Ternio TERN | US$0,01001 | 7,48% | 33,29% | US$5.733.421 | US$503,71 | 572.914.692 TERN |
| 894 |  PANTHEON X XPN | US$0,009178 | 8,02% | 63,02% | US$5.730.397 | US$17.921,98 | 624.336.409 XPN |
| 895 |  Safe SAFE | US$0,2692 | 18,76% | 23,60% | US$5.608.018 | US$110.758 | 20.835.499 SAFE |
| 896 |  United Traders Token UTT | US$0,1517 | -11,84% | 33,29% | US$5.697.027 | US$3.854,44 | 37.548.999 UTT |
| 897 |  SpankChain SPANK | US$0,01890 | -6,00% | -40,59% | US$5.671.348 | US$7.380,06 | 300.043.386 SPANK |
| 898 |  ColossusXT COLX | US$0,0004493 | -3,33% | 20,05% | US$5.671.635 | US$9,62 | 12.624.289.090 COLX |
| 899 |  Mirrored ProShares VIX mVIXY | US$14,96 | -0,25% | -16,85% | US$5.622.409 | US$520.246 | 375.704 mVIXY |
| 900 |  Emercoin EMC | US$0,1200 | 6,55% | 4,09% | US$5.624.590 | US$46.229,96 | 46.887.110 EMC |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.