Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Grid+ GRID | US$0,1860 | -6,43% | 2,93% | US$7.296.531 | US$100.873 | 39.236.491 GRID |
| 802 |  BLOCKv VEE | US$0,002228 | 1,59% | 29,48% | US$7.272.271 | US$186.965 | 3.263.412.761 VEE |
| 803 |  GoCrypto Token GOC | US$0,03586 | -5,17% | -6,65% | US$7.291.583 | US$17.450,14 | 203.327.910 GOC |
| 804 |  PotCoin POT | US$0,03224 | 15,89% | 90,35% | US$7.275.553 | US$27.511,36 | 225.688.388 POT |
| 805 |  Dentacoin DCN | US$0,00001309 | 21,22% | 56,55% | US$7.172.437 | US$262.691 | 548.105.296.887 DCN |
| 806 |  BIZZCOIN BIZZ | US$0,9451 | -2,55% | -0,64% | US$7.177.728 | US$487.511 | 7.594.311 BIZZ |
| 807 |  Noku NOKU | US$0,2293 | -0,83% | 4,75% | US$7.170.489 | US$12.827,63 | 31.271.504 NOKU |
| 808 |  GET Protocol GET | US$0,6289 | 10,42% | 46,36% | US$7.161.621 | US$234.892 | 11.388.258 GET |
| 809 |  BTSE BTSE | US$1,64 | -16,37% | -5,67% | US$7.150.582 | US$93.649,06 | 4.354.711 BTSE |
| 810 |  Myriad XMY | US$0,003591 | -3,41% | 8,71% | US$6.348.987 | US$72.869,24 | 1.767.845.750 XMY |
| 811 |  Bonded Finance BOND | US$0,01846 | -5,03% | 6,12% | US$7.091.909 | US$952.133 | 384.149.391 BOND |
| 812 |  Seele-N SEELE | US$0,01015 | 10,43% | 16,33% | US$7.101.656 | US$16.884.542 | 699.592.066 SEELE |
| 813 |  Valobit VBIT | US$0,01460 | 26,20% | 12,30% | US$7.084.872 | US$87.058,40 | 485.342.063 VBIT |
| 814 |  BuySell BULL | US$1,41 | 0,90% | 2,99% | US$7.104.817 | US$70.553,75 | 5.036.446 BULL |
| 815 |  X-CASH XCASH | US$0,0001158 | 1,51% | 39,99% | US$7.085.952 | US$522.691 | 61.165.758.894 XCASH |
| 816 |  Atletico De Madrid Fan Token ATM | US$5,79 | -2,86% | 24,41% | US$7.082.672 | US$2.504.737 | 1.223.789 ATM |
| 817 |  Digitex Token DGTX | US$0,007600 | -13,93% | 2,84% | US$7.075.802 | US$6.193.035 | 931.035.715 DGTX |
| 818 |  Jibrel Network JNT | US$0,03566 | 2,86% | 23,54% | US$7.018.264 | US$162.413 | 196.786.371 JNT |
| 819 |  Feathercoin FTC | US$0,02968 | -0,82% | -0,69% | US$7.021.344 | US$70.630,83 | 236.600.238 FTC |
| 820 |  Lamden TAU | US$0,04906 | -8,82% | 41,26% | US$6.977.742 | US$90.201,39 | 142.215.728 TAU |
| 821 |  Kira Network KEX | US$0,5521 | 0,18% | 0,99% | US$6.918.883 | US$437.709 | 12.532.083 KEX |
| 822 |  IoT Chain ITC | US$0,07976 | 1,01% | 52,91% | US$6.956.101 | US$3.417.385 | 87.214.657 ITC |
| 823 |  42-coin 42 | US$165.329 | -3,33% | 20,37% | US$6.943.812 | US$6.227,42 | 42 42 |
| 824 |  Polis POLIS | US$0,7059 | -5,98% | -3,63% | US$6.940.441 | US$15.941,51 | 9.831.891 POLIS |
| 825 |  Mirrored Apple mAAPL | US$150,79 | -0,52% | 0,57% | US$6.868.471 | US$56.168,36 | 45.549 mAAPL |
| 826 |  OG Fan Token OG | US$5,40 | 10,47% | 29,78% | US$6.885.024 | US$4.085.483 | 1.274.535 OG |
| 827 |  Mirrored Netflix mNFLX | US$642,36 | 4,80% | 4,27% | US$6.796.003 | US$112.155 | 10.580 mNFLX |
| 828 |  DAOstack GEN | US$0,1331 | 5,15% | -18,15% | US$6.414.121 | US$218.084 | 48.182.939 GEN |
| 829 |  Ditto DITTO | US$2,61 | 151,18% | 148,19% | US$6.710.500 | US$3.096.824 | 2.570.142 DITTO |
| 830 |  Lightning Bitcoin LBTC | US$1,67 | -4,31% | 9,58% | US$6.435.430 | US$598.039 | 3.860.808 LBTC |
| 831 |  Alpha Quark Token AQT | US$2,10 | 3,50% | 14,75% | US$6.867.157 | US$4.016.228 | 3.274.951 AQT |
| 832 |  DEAPcoin DEP | US$0,007610 | -1,81% | 38,78% | US$6.717.649 | US$1.250.730 | 882.771.017 DEP |
| 833 |  SIX SIX | US$0,02467 | -0,30% | 7,15% | US$6.753.517 | US$757.865 | 273.776.596 SIX |
| 834 |  nDEX NDX | US$0,0004489 | 89,76% | 19,94% | US$6.733.021 | US$4,49 | 15.000.000.000 NDX |
| 835 |  Pundi X NEM NPXSXEM | US$0,0003555 | 8,59% | 107,47% | US$6.547.574 | US$14.579,44 | 18.419.455.103 NPXSXEM |
| 836 |  AS Roma Fan Token ASR | US$5,43 | 12,47% | 36,23% | US$6.627.761 | US$3.031.780 | 1.220.010 ASR |
| 837 |  Hyperion HYN | US$0,04343 | 1,36% | 37,25% | US$6.594.717 | US$24.054,05 | 151.838.739 HYN |
| 838 |  Mirrored Amazon mAMZN | US$3.643,95 | -0,03% | -0,38% | US$6.597.324 | US$196.657 | 1.810 mAMZN |
| 839 |  Pluton PLU | US$7,74 | 6,46% | 44,42% | US$6.593.877 | US$689.191 | 852.000 PLU |
| 840 |  Orient Walt HTDF | US$0,07073 | -1,64% | 4,69% | US$6.573.847 | US$1.164.109 | 92.944.196 HTDF |
| 841 |  BitCore BTX | US$0,3653 | -17,88% | 45,24% | US$6.587.635 | US$6.228,75 | 18.031.469 BTX |
| 842 |  Swapcoinz SPAZ | US$0,6193 | -5,21% | 203,54% | US$6.562.889 | US$1.516.850 | 10.597.550 SPAZ |
| 843 |  Mirrored Tesla mTSLA | US$891,87 | -5,46% | -10,50% | US$6.554.026 | US$302.695 | 7.349 mTSLA |
| 844 |  Cryptocean CRON | US$0,8003 | 1,30% | 1,30% | US$6.561.759 | US$6.363,79 | 8.199.011 CRON |
| 845 |  AIDUS TOKEN AIDUS | US$0,01479 | 10,27% | -15,73% | US$6.476.276 | US$49.397,91 | 437.852.797 AIDUS |
| 846 |  Odyssey OCN | US$0,0009694 | 24,79% | 224,65% | US$6.414.862 | US$5.063.288 | 6.617.297.215 OCN |
| 847 |  Zano ZANO | US$0,6189 | 1,14% | 26,10% | US$6.501.767 | US$57.668,50 | 10.505.735 ZANO |
| 848 |  Counterparty XCP | US$2,47 | 17,85% | 29,01% | US$6.471.139 | US$19.832,59 | 2.615.163 XCP |
| 849 |  Covesting COV | US$0,4751 | -1,09% | 25,20% | US$8.551.630 | US$170.182 | 18.000.000 COV |
| 850 |  HOLD HOLD | US$0,009175 | -1,34% | 5,03% | US$6.466.528 | US$5.011,80 | 704.821.305 HOLD |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.