Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HiCoin XHI | US$0,0004489 | -3,43% | 19,94% | US$1.990.552 | - | 4.434.602.828 XHI |
| 1202 |  Caspian CSP | US$0,004464 | -5,78% | -17,20% | US$2.004.697 | US$11.250,46 | 449.036.296 CSP |
| 1203 |  BillionHappiness BHC | US$72,76 | 31,00% | 513,05% | US$1.988.393 | US$209.912 | 27.327 BHC |
| 1204 |  Gene Source Code Chain GENE | US$0,005256 | -10,24% | -3,87% | US$1.972.431 | US$0,1600 | 375.244.800 GENE |
| 1205 |  Ormeus Cash OMC | US$0,01026 | -11,66% | -18,76% | US$1.954.052 | US$2.240,28 | 190.398.627 OMC |
| 1206 |  Eureka Coin ERK | US$0,02930 | -3,47% | 22,10% | US$1.947.917 | US$74.819,04 | 66.490.382 ERK |
| 1207 |  Maincoin MNC | US$0,005181 | 4,76% | 93,05% | US$1.937.691 | US$51.862,95 | 374.000.000 MNC |
| 1208 |  LUXCoin LUX | US$0,1812 | 3,79% | 82,85% | US$1.937.714 | US$11.115,84 | 10.691.246 LUX |
| 1209 |  Modern Investment Coin MODIC | US$0,8213 | -22,50% | 16,32% | US$1.940.101 | US$408.255 | 2.362.345 MODIC |
| 1210 |  DiFy.Finance YFIII | US$240,95 | 0,85% | 12,73% | US$1.925.276 | US$2.067.036 | 7.990 YFIII |
| 1211 |  Nuggets NUG | US$0,001115 | 50,24% | 54,60% | US$1.923.700 | US$369,27 | 1.724.830.450 NUG |
| 1212 |  Ixinium XXA | US$0,1394 | 19,72% | 55,45% | US$1.917.796 | US$1.762,99 | 13.762.066 XXA |
| 1213 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01517 | -1,16% | 20,09% | US$1.924.715 | US$928.002 | 126.901.359 FOUR |
| 1214 |  MonetaryUnit MUE | US$0,008985 | 1,75% | -19,97% | US$1.919.847 | US$14.617,57 | 213.665.924 MUE |
| 1215 |  Bitswift BITS | US$0,4901 | -7,54% | 12,64% | US$1.903.900 | US$67.353,05 | 3.884.635 BITS |
| 1216 |  EXRNchain EXRN | US$0,00002058 | 10,91% | -15,11% | US$1.903.900 | US$44.430,68 | 92.500.000.000 EXRN |
| 1217 |  xBTC xBTC | US$0,6649 | -5,86% | -16,40% | US$1.886.196 | US$9.068,23 | 2.836.666 xBTC |
| 1218 |  Enigma ENG | US$0,1326 | 2,22% | 30,19% | US$1.855.432 | US$6.361,84 | 13.993.018 ENG |
| 1219 |  BEPRO Network BEPRO | US$0,001035 | 0,87% | 58,44% | US$1.888.190 | US$431.615 | 1.825.000.000 BEPRO |
| 1220 |  Hiveterminal Token HVN | US$0,003766 | 17,19% | 33,69% | US$1.882.915 | US$2.293,11 | 500.000.000 HVN |
| 1221 |  Open Platform OPEN | US$0,001762 | 5,30% | 33,63% | US$1.869.914 | US$65.208,33 | 1.061.251.422 OPEN |
| 1222 |  Patientory PTOY | US$0,02667 | 36,84% | 129,45% | US$1.866.855 | US$166.587 | 70.000.000 PTOY |
| 1223 |  Swarm SWM | US$0,02461 | -13,92% | 7,68% | US$1.924.313 | US$32.095,53 | 78.189.670 SWM |
| 1224 |  Meter Governance MTRG | US$0,8012 | 28,85% | 134,40% | US$1.857.542 | US$425.103 | 2.318.338 MTRG |
| 1225 |  PirateCash PIRATE | US$0,07192 | -17,49% | 15,26% | US$1.852.655 | US$11.002,18 | 25.759.163 PIRATE |
| 1226 |  Isiklar Coin ISIKC | US$0,7808 | -0,31% | 11,79% | US$1.839.786 | US$719.033 | 2.356.240 ISIKC |
| 1227 |  DAOBet BET | US$0,01097 | 6,34% | 16,92% | US$1.835.481 | US$168,83 | 167.270.821 BET |
| 1228 |  KickToken KICK | US$0,00003174 | -0,63% | 16,52% | US$1.861.994 | US$474.368 | 58.658.619.203 KICK |
| 1229 |  MultiVAC MTV | US$0,0004995 | 37,57% | 75,00% | US$1.791.778 | US$385.703 | 3.587.369.426 MTV |
| 1230 |  FansTime FTI | US$0,0006232 | 26,98% | 29,35% | US$1.776.241 | US$5.337.540 | 2.850.000.000 FTI |
| 1231 |  WeOwn CHX | US$0,01787 | -9,12% | 21,27% | US$1.781.953 | US$185.211 | 99.719.012 CHX |
| 1232 |  Dracula Token DRC | US$0,1314 | -7,08% | -15,48% | US$1.783.089 | US$99.559,45 | 13.570.866 DRC |
| 1233 |  Insight Protocol INX | US$0,009701 | 1,44% | 12,83% | US$1.778.067 | US$21.565,72 | 183.285.663 INX |
| 1234 |  Coinlancer CL | US$0,02216 | 27,23% | 306,48% | US$1.764.483 | US$114.704 | 79.619.229 CL |
| 1235 |  Asch XAS | US$0,01964 | -4,21% | -5,92% | US$1.833.303 | US$12.110,94 | 93.355.331 XAS |
| 1236 |  Perth Mint Gold Token PMGT | US$1.820,38 | -0,87% | -1,29% | US$1.761.321 | US$20.410,66 | 968 PMGT |
| 1237 |  PhoenixDAO PHNX | US$0,03093 | -5,88% | -10,61% | US$1.758.095 | US$61.430,69 | 56.837.758 PHNX |
| 1238 |  Pivot Token PVT | US$0,0003434 | 31,48% | 91,19% | US$1.763.302 | US$4.727.515 | 5.135.200.000 PVT |
| 1239 |  EOS TRUST EOST | US$0,0002332 | -3,35% | 19,31% | US$1.753.050 | - | 7.518.810.122 EOST |
| 1240 |  Primecoin XPM | US$0,04972 | -2,95% | 20,65% | US$1.743.551 | US$10.405,29 | 35.068.309 XPM |
| 1241 |  PieDAO DEFI++ DEFI++ | US$5,22 | 0,42% | 17,24% | US$1.748.703 | US$8.870,17 | 335.150 DEFI++ |
| 1242 |  Bottos BTO | US$0,003325 | 13,10% | 32,08% | US$1.815.705 | US$171.326 | 546.000.153 BTO |
| 1243 |  Scala XLA | US$0,0001803 | -17,49% | 31,69% | US$1.753.712 | US$14.280,83 | 9.724.634.260 XLA |
| 1244 |  2key.network 2KEY | US$0,03617 | -5,26% | -5,16% | US$1.519.569 | US$101.636 | 42.007.786 2KEY |
| 1245 |  Alias ALIAS | US$0,06605 | -45,34% | -41,71% | US$1.733.396 | US$215,31 | 26.245.632 ALIAS |
| 1246 |  Team Heretics Fan Token TH | US$4,06 | -14,23% | -18,02% | US$1.725.579 | US$222.529 | 425.000 TH |
| 1247 |  Kuai Token KT | US$0,1524 | -2,59% | -4,65% | US$1.704.852 | US$15.373.657 | 11.190.127 KT |
| 1248 |  Plair PLA | US$0,00006396 | 37,50% | 118,23% | US$1.638.087 | US$87.252,86 | 25.610.108.545 PLA |
| 1249 |  DDKoin DDK | US$0,9861 | -5,85% | -1,94% | US$1.686.245 | US$54.433,85 | 1.710.000 DDK |
| 1250 |  Name Changing Token NCT | US$0,04762 | -26,96% | -73,88% | US$1.695.175 | US$349.511 | 35.598.313 NCT |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.