Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Artfinity AT | US$0,008006 | -5,58% | -27,95% | US$998.258 | US$12,91 | 124.689.207 AT |
| 1402 |  PegNet PEG | US$0,0004443 | -15,70% | -24,57% | US$989.977 | US$2.722,56 | 2.227.955.499 PEG |
| 1403 |  Digital Insurance Token DIT | US$0,004440 | -25,14% | 125,96% | US$997.525 | US$535,25 | 224.644.536 DIT |
| 1404 |  Pirl PIRL | US$0,01167 | 0,99% | 20,38% | US$986.908 | US$2.137,39 | 84.593.637 PIRL |
| 1405 |  WebDollar WEBD | US$0,00007969 | -9,00% | -3,50% | US$988.563 | US$16.117,59 | 12.404.332.871 WEBD |
| 1406 |  BitScreener Token BITX | US$0,01127 | -1,34% | 12,08% | US$986.757 | US$1.633,66 | 87.573.177 BITX |
| 1407 |  Matryx MTX | US$0,04180 | 3,39% | 54,45% | US$970.861 | US$79.777,34 | 23.224.303 MTX |
| 1408 |  Ethereum Yield ETHY | US$9,80 | -2,44% | -5,71% | US$979.687 | US$8.067,59 | 100.000 ETHY |
| 1409 |  Adshares ADS | US$0,02822 | -16,36% | -31,32% | US$977.226 | US$257,00 | 34.626.322 ADS |
| 1410 |  Permission Coin ASK | US$0,0002358 | 6,21% | 20,23% | US$969.062 | US$40.243,91 | 4.110.077.464 ASK |
| 1411 |  Blockmason Credit Protocol BCPT | US$0,008390 | -65,51% | -63,46% | US$974.617 | US$14.110,18 | 116.158.667 BCPT |
| 1412 |  Vidya VIDYA | US$0,03240 | 2,07% | -0,63% | US$972.000 | US$405.647 | 30.003.034 VIDYA |
| 1413 |  DAPS Coin DAPS | US$0,00001708 | -12,00% | -38,30% | US$990.509 | US$43.735,63 | 57.977.796.500 DAPS |
| 1414 |  adbank ADB | US$0,001130 | 17,93% | 11,36% | US$958.658 | US$34.516,22 | 848.426.863 ADB |
| 1415 |  Bitcoin Confidential BC | US$0,0001527 | -0,03% | 40,31% | US$1.124.982 | US$11.131,58 | 7.365.901.523 BC |
| 1416 |  ZumCoin ZUM | US$0,0009744 | -11,61% | 59,26% | US$963.457 | US$14,99 | 988.819.491 ZUM |
| 1417 |  Eden EDN | US$0,001598 | -13,96% | -6,11% | US$958.722 | US$102.838 | 600.000.000 EDN |
| 1418 |  EBCoin EBC | US$0,0002078 | 0,37% | 0,60% | US$952.739 | US$4,25 | 4.585.368.086 EBC |
| 1419 |  ParkinGo GOT | US$0,04702 | 0,45% | 23,99% | US$948.330 | US$1.416,81 | 20.168.694 GOT |
| 1420 |  KnoxFS (new) KFX | US$2,58 | 30,45% | 4,05% | US$948.627 | US$86,23 | 367.544 KFX |
| 1421 |  Lunes LUNES | US$0,006244 | -3,41% | -6,70% | US$941.134 | US$1.564,11 | 150.728.538 LUNES |
| 1422 |  CannabisCoin CANN | US$0,01212 | 44,86% | 4,39% | US$935.998 | US$0,01000 | 77.231.176 CANN |
| 1423 |  Keep4r KP4R | US$12,28 | -13,48% | -40,76% | US$938.884 | US$106.994 | 76.449 KP4R |
| 1424 |  OWNDATA OWN | US$0,00009070 | -1,34% | -27,18% | US$929.336 | US$169,33 | 10.246.200.519 OWN |
| 1425 |  Substratum SUB | US$0,002413 | -4,64% | 28,10% | US$924.052 | US$13.636,06 | 383.021.000 SUB |
| 1426 |  FortKnoxster FKX | US$0,006200 | -8,07% | 266,28% | US$924.207 | US$140.602 | 149.077.343 FKX |
| 1427 |  Uptrennd 1UP | US$0,002390 | -17,67% | -13,55% | US$921.946 | US$10.241,73 | 385.787.847 1UP |
| 1428 |  Rapids RPD | US$0,00006640 | -26,12% | 76,77% | US$925.464 | US$427,33 | 13.937.571.364 RPD |
| 1429 |  ZENZO ZNZ | US$0,06647 | -8,01% | 16,54% | US$920.972 | US$131,86 | 13.854.782 ZNZ |
| 1430 |  GoWithMi GMAT | US$0,0003372 | 2,22% | 40,81% | US$918.256 | US$70.751,18 | 2.723.550.000 GMAT |
| 1431 |  Curio CUR | US$0,4985 | -5,27% | 67,99% | US$908.953 | US$91.261,55 | 1.823.547 CUR |
| 1432 |  Tokoin TOKO | US$0,005052 | -5,06% | -4,19% | US$902.533 | US$42.133,45 | 178.664.008 TOKO |
| 1433 |  BUZZCoin BUZZ | US$0,00004489 | -3,43% | 19,85% | US$897.736 | US$0,4700 | 20.000.000.000 BUZZ |
| 1434 |  CorionX CORX | US$0,01194 | -8,90% | 148,07% | US$898.604 | US$767.939 | 75.257.585 CORX |
| 1435 |  Medicalchain MTN | US$0,002835 | -2,89% | 13,35% | US$892.144 | US$46.836,05 | 314.688.167 MTN |
| 1436 |  Hyve HYVE | US$0,04657 | 2,55% | -9,94% | US$898.196 | US$440.522 | 19.286.352 HYVE |
| 1437 |  SBank STS | US$0,1446 | -23,59% | -0,29% | US$890.160 | US$112.073 | 6.155.717 STS |
| 1438 |  SPINDLE SPD | US$0,0002521 | -2,66% | 118,04% | US$887.680 | - | 3.521.564.890 SPD |
| 1439 |  LanaCoin LANA | US$0,0004493 | -3,33% | -39,98% | US$886.767 | - | 1.973.823.810 LANA |
| 1440 |  Conceal CCX | US$0,09202 | 8,49% | 115,27% | US$897.093 | US$48.311,12 | 9.749.257 CCX |
| 1441 |  Auxilium AUX | US$0,006576 | -4,87% | 12,59% | US$883.629 | US$45.905,79 | 134.372.611 AUX |
| 1442 |  EchoLink EKO | US$0,001757 | -3,14% | 30,21% | US$878.396 | US$30.649,34 | 500.000.000 EKO |
| 1443 |  PUBLISH NEWS | US$0,004412 | -37,55% | -36,25% | US$879.712 | US$97.623,58 | 199.387.431 NEWS |
| 1444 |  AudioCoin ADC | US$0,0008985 | -3,33% | 20,05% | US$881.216 | US$0,01000 | 980.733.271 ADC |
| 1445 |  Antiample XAMP | US$0,001881 | -1,91% | 1,38% | US$876.236 | US$842,64 | 465.929.910 XAMP |
| 1446 |  Tidex Token TDX | US$0,09210 | -2,86% | 61,90% | US$875.400 | US$11,63 | 9.504.980 TDX |
| 1447 |  Power Index Pool Token PIPT | US$4,35 | 1,73% | 25,64% | US$869.167 | US$9.670,94 | 199.884 PIPT |
| 1448 |  QANplatform QARK | US$0,04582 | -7,70% | 6,36% | US$873.156 | US$1.822,67 | 19.057.960 QARK |
| 1449 |  Ethereum Meta ETHM | US$0,00001744 | -50,67% | 5,14% | US$872.301 | US$8.929,86 | 50.010.379.198 ETHM |
| 1450 |  FlypMe FYP | US$0,04948 | -8,71% | -16,24% | US$872.722 | US$5.061,75 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.