Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Solaris XLR | US$0,3309 | 17,83% | 18,34% | US$479.361 | US$39.708,99 | 1.448.441 XLR |
| 1602 |  SAFE DEAL SFD | US$2,74 | -12,89% | -35,17% | US$477.695 | US$61.428,43 | 174.405 SFD |
| 1603 |  CryptoVerificationCoin CVCC | US$0,8181 | -3,33% | 215,67% | US$476.627 | - | 582.595 CVCC |
| 1604 |  Thrive Token THRT | US$0,004489 | -26,15% | 66,69% | US$463.445 | US$9.107,40 | 103.247.500 THRT |
| 1605 |  EveriToken EVT | US$0,02168 | 67,56% | 362,11% | US$490.315 | US$5.627,43 | 22.614.716 EVT |
| 1606 |  Lunyr LUN | US$0,2013 | -3,79% | 48,97% | US$462.445 | US$36.957,27 | 2.297.853 LUN |
| 1607 |  Beetle Coin BEET | US$0,001794 | -4,11% | 20,50% | US$457.233 | US$46.984,85 | 254.914.452 BEET |
| 1608 |  BitNewChain BTN | US$0,002522 | -0,45% | -0,11% | US$453.148 | - | 179.701.795 BTN |
| 1609 |  Rotten ROT | US$0,007863 | -33,06% | 80,21% | US$453.890 | US$52.918,34 | 57.725.639 ROT |
| 1610 |  Arbidex ABX | US$0,02237 | -4,75% | 14,43% | US$455.346 | US$72.125,10 | 20.354.622 ABX |
| 1611 |  DeFi Bids BID | US$0,03962 | -25,78% | 25,30% | US$453.308 | US$28.137,52 | 11.442.461 BID |
| 1612 |  Cashbery Coin CBC | US$0,006733 | -3,43% | -28,09% | US$452.370 | US$23,72 | 67.186.714 CBC |
| 1613 |  Zennies ZENI | US$0,0004493 | -3,33% | 19,96% | US$449.629 | - | 1.000.812.836 ZENI |
| 1614 |  UpToken UP | US$0,003036 | -6,69% | 4,03% | US$444.835 | US$751,09 | 146.540.250 UP |
| 1615 |  Pylon Network PYLNT | US$0,7626 | 39,64% | 40,34% | US$443.857 | US$2.049,46 | 582.010 PYLNT |
| 1616 |  CoinDeal Token CDL | US$0,009426 | 19,30% | 32,47% | US$441.547 | US$841,88 | 46.842.401 CDL |
| 1617 |  Castweet CTT | US$0,2452 | 0,89% | 23,52% | US$439.846 | US$16.491,66 | 1.793.952 CTT |
| 1618 |  ICE ROCK MINING ROCK2 | US$0,02793 | -37,12% | -46,14% | US$439.105 | US$31.254,45 | 15.724.272 ROCK2 |
| 1619 |  On.Live ONL | US$0,01695 | -11,68% | 33,28% | US$366.476 | US$1.108,72 | 21.622.303 ONL |
| 1620 |  nYFI N0031 | US$0,1619 | 7,62% | 10,33% | US$432.469 | US$94.240,61 | 2.671.616 N0031 |
| 1621 |  Delphy DPY | US$0,006936 | 22,86% | 44,48% | US$431.439 | US$84.407,38 | 62.199.848 DPY |
| 1622 |  SophiaTX SPHTX | US$0,001297 | -1,79% | 8,09% | US$429.128 | - | 330.877.003 SPHTX |
| 1623 |  DATx DATX | US$0,0003070 | 7,08% | 47,94% | US$427.140 | US$190.027 | 1.391.302.551 DATX |
| 1624 |  Inex Project INEX | US$0,00003877 | -91,66% | -70,53% | US$422.213 | US$541,15 | 10.890.000.000 INEX |
| 1625 |  Vanilla Network VNLA | US$0,7100 | 167,39% | 260,69% | US$414.885 | US$290.960 | 584.325 VNLA |
| 1626 |  Primalbase Token PBT | US$326,11 | -25,60% | -3,18% | US$407.639 | US$229,22 | 1.250 PBT |
| 1627 |  Yap Stone YAP | US$0,002710 | 3,51% | -19,54% | US$406.539 | US$14.066,09 | 150.000.000 YAP |
| 1628 |  EtherGem EGEM | US$0,02088 | 9,84% | 40,53% | US$406.811 | US$3.464,83 | 19.483.114 EGEM |
| 1629 |  Doge Token DOGET | US$0,00004536 | -32,31% | 91,31% | US$404.502 | - | 8.917.018.107 DOGET |
| 1630 |  Sakura Bloom SKB | US$0,0001570 | -1,34% | 18,16% | US$405.478 | US$16.857,56 | 2.582.965.294 SKB |
| 1631 |  Terracoin TRC | US$0,01608 | -27,29% | -17,35% | US$368.818 | US$698,32 | 22.935.396 TRC |
| 1632 |  CryptoBonusMiles CBM | US$0,00008132 | -17,87% | 40,13% | US$406.581 | US$23.986,73 | 4.999.998.301 CBM |
| 1633 |  Ethereum Gold ETG | US$0,02004 | 51,81% | 41,87% | US$404.719 | US$0,4000 | 20.199.973 ETG |
| 1634 |  Electrify.Asia ELEC | US$0,0007596 | 1,62% | 11,99% | US$402.295 | US$27.005,22 | 529.591.779 ELEC |
| 1635 |  PolypuX PUX | US$0,01018 | -31,17% | 79,24% | US$407.218 | US$7.229,31 | 40.000.000 PUX |
| 1636 |  MEET.ONE MEETONE | US$0,0002103 | -1,52% | 33,32% | US$402.372 | US$271,17 | 1.913.271.866 MEETONE |
| 1637 |  MEXC Token MEXC | US$0,0003838 | 91,65% | 23,07% | US$396.327 | US$39,84 | 1.032.549.908 MEXC |
| 1638 |  CryptoAds Marketplace CRAD | US$0,02742 | -0,29% | 140,80% | US$391.139 | US$93.121,01 | 14.265.943 CRAD |
| 1639 |  HashCoin HSC | US$0,00003007 | 1,19% | 43,39% | US$386.782 | US$77.218,07 | 12.863.911.326 HSC |
| 1640 |  NPCoin NPC | US$0,005391 | -10,77% | -10,03% | US$390.629 | US$1.096,19 | 72.457.335 NPC |
| 1641 |  Bonpay BON | US$0,03459 | -3,33% | 18,51% | US$390.569 | - | 11.290.301 BON |
| 1642 |  Niobium Coin NBC | US$0,006196 | 106,08% | 106,96% | US$388.053 | US$0,01000 | 62.627.668 NBC |
| 1643 |  ChessCoin CHESS | US$0,007182 | -3,43% | 6,61% | US$388.057 | - | 54.032.769 CHESS |
| 1644 |  Membrana MBN | US$0,001081 | 15,12% | -15,87% | US$389.748 | US$96.591,84 | 360.498.515 MBN |
| 1645 |  Datamine DAM | US$0,1023 | 3,29% | -30,75% | US$385.177 | US$12.726,43 | 3.765.452 DAM |
| 1646 |  GoldMint MNTP | US$0,2000 | 19,42% | 27,48% | US$382.999 | US$191,55 | 1.914.997 MNTP |
| 1647 |  NFTX Hashmasks Index MASK | US$1.265,59 | 1,82% | 0,00% | US$380.942 | US$78.017,37 | 301 MASK |
| 1648 |  SwiftCash SWIFT | US$0,002244 | -3,43% | 19,85% | US$376.689 | US$9,66 | 167.839.581 SWIFT |
| 1649 |  Fera FERA | US$0,002016 | 2,05% | 29,76% | US$374.909 | US$14.078,33 | 185.933.016 FERA |
| 1650 |  TigerCash TCH | US$0,006683 | -5,94% | 9,32% | US$374.240 | US$3.024.736 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.