Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Crypto Sports CSPN | US$0,1375 | -2,31% | -0,25% | US$376.341 | US$962,58 | 2.737.526 CSPN |
| 1652 |  Alt.Estate token ALT | US$0,0005162 | -3,43% | 19,85% | US$373.821 | - | 724.180.756 ALT |
| 1653 |  Bob's Repair BOB | US$0,001763 | -11,91% | 0,33% | US$323.782 | US$13.195,89 | 183.640.758 BOB |
| 1654 |  WinCash WCC | US$0,2469 | 4,91% | -2,81% | US$370.264 | US$21.949,53 | 1.499.784 WCC |
| 1655 |  Winco WCO | US$0,0007631 | -67,16% | -59,22% | US$366.643 | US$21,64 | 480.480.624 WCO |
| 1656 |  Phoenixcoin PXC | US$0,004489 | -12,20% | -25,09% | US$366.614 | US$5,54 | 81.675.225 PXC |
| 1657 |  PUBLYTO Token PUB | US$0,0002453 | -3,12% | 21,16% | US$367.372 | - | 1.497.764.594 PUB |
| 1658 |  Leadcoin LDC | US$0,0004630 | -1,84% | 25,26% | US$363.207 | - | 784.399.592 LDC |
| 1659 |  Hi Mutual Society HMC | US$0,0008977 | -3,43% | -40,03% | US$362.775 | - | 404.100.000 HMC |
| 1660 |  Tokenbox TBX | US$0,03237 | 1,90% | -6,44% | US$363.726 | US$3.008,11 | 11.235.451 TBX |
| 1661 |  Jarvis+ JAR | US$0,003346 | -3,25% | -14,04% | US$361.864 | US$109.242 | 108.157.249 JAR |
| 1662 |  CryptoEnergy CNRG | US$13,01 | -0,04% | 8,30% | US$360.369 | US$1,11 | 27.700 CNRG |
| 1663 |  BidiPass BDP | US$0,0009312 | -12,81% | 20,47% | US$360.030 | US$308,02 | 386.631.337 BDP |
| 1664 |  Trinity Network Credit TNC | US$0,001081 | 19,69% | 45,36% | US$360.497 | US$141.884 | 333.333.333 TNC |
| 1665 |  Stipend SPD | US$0,03102 | 134,15% | 33,46% | US$357.350 | US$18,05 | 11.521.178 SPD |
| 1666 |  Lethean LTHN | US$0,0004493 | -3,33% | 19,96% | US$357.518 | US$17,93 | 795.787.039 LTHN |
| 1667 |  Masari MSR | US$0,02473 | -10,57% | 0,23% | US$353.465 | US$730,36 | 14.294.363 MSR |
| 1668 |  Pesetacoin PTC | US$0,002471 | -64,56% | -58,76% | US$353.243 | US$9,75 | 142.958.309 PTC |
| 1669 |  PENG PENG | US$0,00004489 | -3,43% | 19,94% | US$350.963 | - | 7.818.854.231 PENG |
| 1670 |  Bitblocks BBK | US$0,001347 | -3,43% | 19,94% | US$349.955 | US$418,92 | 259.879.345 BBK |
| 1671 |  Noir NOR | US$0,01707 | -8,17% | -31,91% | US$348.929 | US$706,15 | 20.438.629 NOR |
| 1672 |  Lendingblock LND | US$0,0004418 | -7,44% | 13,07% | US$347.348 | US$265,75 | 786.162.769 LND |
| 1673 |  InvestFeed IFT | US$0,001795 | 28,77% | 379,76% | US$343.620 | US$0,01000 | 191.381.257 IFT |
| 1674 |  MIB Coin MIB | US$0,002791 | 1,84% | 0,72% | US$342.008 | US$2.856,99 | 122.544.619 MIB |
| 1675 |  ZeuxCoin ZUC | US$0,001797 | 339,08% | -5,46% | US$341.520 | US$2.923,09 | 189.999.899 ZUC |
| 1676 |  Bitsdaq BQQQ | US$0,0001270 | -21,84% | 1,49% | US$340.899 | US$30,33 | 2.684.354.113 BQQQ |
| 1677 |  QUINADS QUIN | US$0,00002555 | -1,34% | 5,03% | US$339.729 | - | 13.294.999.111 QUIN |
| 1678 |  Lisk Machine Learning LML | US$0,002816 | -7,27% | -3,89% | US$337.869 | US$3.003,81 | 120.000.000 LML |
| 1679 |  Internet of People IOP | US$0,02516 | 0,25% | 24,40% | US$338.674 | US$1,26 | 13.461.469 IOP |
| 1680 |  NANJCOIN NANJ | US$0,00001744 | -50,67% | 5,03% | US$337.718 | US$35,17 | 19.361.889.557 NANJ |
| 1681 |  ARAW ARAW | US$0,0001693 | -3,11% | 18,10% | US$337.493 | - | 1.993.576.188 ARAW |
| 1682 |  Dovu DOV | US$0,0007216 | -29,17% | -17,69% | US$336.849 | US$868,22 | 466.812.517 DOV |
| 1683 |  NEXT.coin NEXT | US$0,05746 | 9,39% | 34,67% | US$357.874 | US$13.574,32 | 6.228.754 NEXT |
| 1684 |  Sociall SCL | US$0,02003 | 60,27% | 14,71% | US$334.768 | - | 16.714.020 SCL |
| 1685 |  Actinium ACM | US$0,01163 | -13,10% | -8,64% | US$330.791 | US$25.503,25 | 28.445.950 ACM |
| 1686 |  SHPING SHPING | US$0,0002093 | -1,34% | 40,04% | US$331.345 | US$80.491,55 | 1.583.041.697 SHPING |
| 1687 |  Synergy SNRG | US$0,06733 | -3,43% | 19,85% | US$329.761 | - | 4.897.672 SNRG |
| 1688 |  Webflix Token WFX | US$0,00008306 | -0,04% | 20,25% | US$329.050 | - | 3.961.506.493 WFX |
| 1689 |  AllSafe ASAFE | US$0,03579 | -14,44% | -0,12% | US$327.322 | US$44,10 | 9.145.370 ASAFE |
| 1690 |  Bezop BEZ | US$0,005637 | 2,47% | 3,70% | US$313.885 | US$330,51 | 55.685.931 BEZ |
| 1691 |  Xeonbit XNB | US$0,001070 | -0,04% | -0,03% | US$320.924 | US$0,3300 | 299.985.739 XNB |
| 1692 |  Kuverit KUV | US$0,0001345 | -1,24% | -8,95% | US$319.062 | US$368,95 | 2.372.093.925 KUV |
| 1693 |  CRDT CRDT | US$0,05840 | -0,81% | -13,15% | US$319.527 | US$79.637,40 | 5.470.922 CRDT |
| 1694 |  TerraCredit CREDIT | US$0,003351 | -9,38% | 92,85% | US$318.618 | US$76.636,80 | 95.083.315 CREDIT |
| 1695 |  Cryptonite XCN | US$0,0004489 | -3,43% | 19,94% | US$318.026 | US$35,02 | 708.506.520 XCN |
| 1696 |  Motocoin MOTO | US$0,01617 | -3,33% | 20,05% | US$317.691 | - | 19.642.673 MOTO |
| 1697 |  AMATEN AMA | US$0,04154 | -15,48% | 29,68% | US$314.520 | US$690,62 | 7.571.323 AMA |
| 1698 |  Beer Money BEER | US$0,01277 | -4,28% | -9,46% | US$312.910 | US$15.450,33 | 24.500.000 BEER |
| 1699 |  Kuende KUE | US$0,0003485 | -1,40% | -0,06% | US$311.402 | US$67,94 | 893.470.233 KUE |
| 1700 |  TOKPIE TKP | US$0,01081 | -1,34% | 29,98% | US$310.522 | - | 28.714.064 TKP |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.