Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Commercium CMM | US$0,004482 | 4,82% | 20,04% | US$198.525 | US$2.408,95 | 44.297.172 CMM |
| 1802 |  Advanced Technology Coin ARC | US$0,006733 | -3,43% | 19,94% | US$194.475 | - | 28.883.808 ARC |
| 1803 |  Agora VOTE | US$0,005201 | -19,30% | 84,46% | US$195.384 | US$76,06 | 37.567.045 VOTE |
| 1804 |  Swing SWING | US$0,03770 | -3,43% | -6,71% | US$193.239 | - | 5.125.037 SWING |
| 1805 |  IFX24 IFX24 | US$0,06368 | 48,89% | 795,55% | US$191.038 | US$1.267,14 | 3.000.000 IFX24 |
| 1806 |  CROAT CROAT | US$0,002246 | -3,33% | 20,05% | US$191.586 | US$13,24 | 85.289.002 CROAT |
| 1807 |  Sentinel Chain SENC | US$0,0009640 | 0,97% | 14,40% | US$190.177 | US$46.874,78 | 197.269.666 SENC |
| 1808 |  YMPL YMPL | US$4,30 | -1,41% | 4,60% | US$190.115 | - | 44.167 YMPL |
| 1809 |  KanadeCoin KNDC | US$0,00003488 | 97,31% | -90,68% | US$190.857 | US$1,75 | 5.471.056.500 KNDC |
| 1810 |  Storiqa STQ | US$0,00001744 | -1,34% | 5,03% | US$190.486 | US$0,1800 | 10.920.877.605 STQ |
| 1811 |  ParallelCoin DUO | US$0,6029 | -3,31% | 19,92% | US$189.753 | - | 314.719 DUO |
| 1812 |  CommunityGeneration CGEN | US$0,0004489 | -3,43% | 19,85% | US$188.340 | - | 419.588.244 CGEN |
| 1813 |  TCASH TCASH | US$0,005280 | -1,40% | 38,85% | US$185.864 | US$912,95 | 35.200.000 TCASH |
| 1814 |  BBSCoin BBS | US$0,000001827 | -1,22% | 15,76% | US$185.547 | US$95,95 | 101.578.614.878 BBS |
| 1815 |  Cobinhood COB | US$0,0004493 | -3,33% | 20,05% | US$184.647 | - | 410.999.847 COB |
| 1816 |  Digitalcoin DGC | US$0,004938 | -3,43% | 88,48% | US$182.438 | - | 36.949.081 DGC |
| 1817 |  Cryptojacks CJ | US$0,0004493 | -3,33% | 20,05% | US$182.657 | - | 406.568.581 CJ |
| 1818 |  Innova INN | US$0,02606 | -9,57% | 78,40% | US$179.841 | US$48,79 | 6.901.771 INN |
| 1819 |  AAX Token AAB | US$0,05105 | 1,94% | 6,25% | US$178.691 | US$28.207,74 | 3.500.005 AAB |
| 1820 |  BiblePay BBP | US$0,00008720 | 23,33% | -12,38% | US$222.623 | US$49.639,76 | 2.552.987.248 BBP |
| 1821 |  BZEdge BZE | US$0,00005936 | 67,87% | 18,49% | US$177.790 | US$226,69 | 2.995.148.750 BZE |
| 1822 |  DEEX DEEX | US$0,003145 | -3,33% | 40,05% | US$177.774 | US$1.364,10 | 56.528.700 DEEX |
| 1823 |  LHT LHT | US$0,003534 | -0,80% | -32,76% | US$176.675 | US$1,22 | 50.000.000 LHT |
| 1824 |  Donu DONU | US$0,03459 | -3,33% | -5,68% | US$175.419 | - | 5.070.895 DONU |
| 1825 |  Equal EQL | US$0,0005170 | 0,62% | 64,47% | US$173.329 | US$2.025,43 | 335.274.650 EQL |
| 1826 |  AiLink Token ALI | US$0,00003314 | 32,01% | -17,54% | US$171.801 | US$2.498,14 | 5.184.020.527 ALI |
| 1827 |  Rentberry BERRY | US$0,0005671 | 17,96% | 30,75% | US$170.931 | US$65,17 | 301.431.307 BERRY |
| 1828 |  MalwareChain MALW | US$0,03010 | -3,57% | 22,13% | US$170.588 | US$83,10 | 5.667.040 MALW |
| 1829 |  Bitzeny ZNY | US$0,002244 | 20,72% | 99,90% | US$169.705 | US$264,35 | 75.614.500 ZNY |
| 1830 |  Helix HLIX | US$0,005391 | -17,15% | 2,75% | US$169.787 | US$31,46 | 31.493.505 HLIX |
| 1831 |  Fundamenta FMTA | US$0,1930 | -10,98% | 5,10% | US$168.976 | US$787.422 | 875.635 FMTA |
| 1832 |  Bidesk BDK | US$0,02077 | 2,12% | -4,27% | US$165.656 | US$2.539,54 | 7.977.478 BDK |
| 1833 |  Civitas CIV | US$0,02065 | -37,43% | -49,38% | US$163.986 | US$2.217,77 | 7.942.009 CIV |
| 1834 |  Starbase STAR | US$0,001605 | -9,24% | 7,21% | US$300.882 | US$3.252,11 | 187.500.000 STAR |
| 1835 |  Cashhand CHND | US$0,001049 | -37,28% | -29,90% | US$162.709 | US$2.834,96 | 155.053.696 CHND |
| 1836 |  SteepCoin STEEP | US$0,0008977 | -3,43% | 139,88% | US$162.944 | US$44,94 | 181.505.253 STEEP |
| 1837 |  OptiToken OPTI | US$0,005510 | -25,91% | -13,46% | US$163.082 | - | 29.599.545 OPTI |
| 1838 |  PopularCoin POP | US$0,00004002 | -89,91% | 20,51% | US$165.911 | US$0,02000 | 4.145.205.861 POP |
| 1839 |  EXMR FDN EXMR | US$0,02705 | 38,64% | 73,24% | US$170.733 | US$85.569,90 | 6.310.751 EXMR |
| 1840 |  Bitcloud BTDX | US$0,004493 | -3,33% | 19,96% | US$160.557 | US$3,40 | 35.737.769 BTDX |
| 1841 |  Bitnation XPAT | US$0,000005309 | 27,57% | -20,67% | US$159.328 | US$465,50 | 30.011.995.338 XPAT |
| 1842 |  Worldcore WRC | US$0,0008985 | -35,56% | 19,96% | US$160.031 | US$60,89 | 178.103.291 WRC |
| 1843 |  Semux SEM | US$0,01033 | 1,06% | 15,04% | US$131.357 | US$2.684,59 | 12.712.343 SEM |
| 1844 |  InvestDigital IDT | US$0,002045 | -9,76% | 18,71% | US$158.785 | US$31.878,13 | 77.629.195 IDT |
| 1845 |  vSlice VSL | US$0,004717 | -3,33% | 19,96% | US$157.512 | - | 33.390.496 VSL |
| 1846 |  W Green Pay WGP | US$0,008862 | 26,55% | 53,01% | US$156.243 | US$44.894,05 | 17.630.267 WGP |
| 1847 |  ZelaaPayAE ZPAE | US$0,0009141 | -2,01% | 0,40% | US$155.565 | US$95.994,83 | 170.185.589 ZPAE |
| 1848 |  PiplCoin PIPL | US$0,0008977 | -3,43% | 19,94% | US$154.893 | - | 172.536.809 PIPL |
| 1849 |  Vidulum VDL | US$0,02157 | -14,04% | 17,66% | US$154.468 | US$12.236,47 | 7.161.625 VDL |
| 1850 |  Rebased REB2 | US$1,02 | -1,36% | -17,21% | US$153.256 | US$34,97 | 150.776 REB2 |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.