Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HorusPay HORUS | US$0,0001352 | -3,62% | 24,15% | US$117.992 | - | 872.861.114 HORUS |
| 1902 |  OSA Token OSA | US$0,00008536 | -20,14% | 3,68% | US$118.633 | US$3.406,41 | 1.389.796.615 OSA |
| 1903 |  Zurcoin ZUR | US$0,001347 | -3,43% | 259,56% | US$118.034 | - | 87.653.034 ZUR |
| 1904 |  BTC Lite BTCL | US$0,006284 | -3,43% | -16,10% | US$117.514 | - | 18.700.000 BTCL |
| 1905 |  StrongHands Masternode SHMN | US$0,04268 | 66,97% | 13,96% | US$117.071 | US$161,74 | 2.742.985 SHMN |
| 1906 |  GravityCoin GXX | US$0,02226 | -4,08% | 16,99% | US$115.913 | US$741,57 | 5.207.052 GXX |
| 1907 |  CryptoSoul SOUL | US$0,0004322 | -0,01% | -18,66% | US$115.497 | US$1.523,15 | 267.208.853 SOUL |
| 1908 |  Baguette Token BGTT | US$0,009958 | -0,17% | -15,52% | US$115.618 | - | 11.609.998 BGTT |
| 1909 |  Bitcoin Incognito XBI | US$0,008805 | -8,26% | 14,68% | US$114.747 | US$72,52 | 13.031.736 XBI |
| 1910 |  SalmonSwap SAL | US$0,1137 | 0,26% | 26,96% | US$113.729 | US$27,77 | 1.000.000 SAL |
| 1911 |  Eternity ENT | US$0,01213 | -3,33% | 15,76% | US$112.845 | - | 9.302.897 ENT |
| 1912 |  Italian Lira ITL | US$0,000004489 | -51,71% | 19,85% | US$112.217 | US$86,70 | 24.999.999.998 ITL |
| 1913 |  Elysian ELY | US$0,001142 | 5,39% | -7,51% | US$111.890 | US$72.666,72 | 97.966.210 ELY |
| 1914 |  ProxyNode PRX | US$0,0006124 | 31,42% | 129,30% | US$110.190 | US$135,93 | 179.916.956 PRX |
| 1915 |  Compound Coin COMP | US$0,000002048 | 46,17% | 323,21% | US$110.044 | US$3.846,49 | 53.731.717.830 COMP |
| 1916 |  Phoneum PHT | US$0,0001302 | 4,04% | 17,92% | US$108.457 | US$2.409,96 | 833.022.512 PHT |
| 1917 |  VULCANO VULC | US$0,0004493 | -3,33% | 20,05% | US$108.475 | US$0,02000 | 241.450.731 VULC |
| 1918 |  Cyber Movie Chain CMCT | US$0,000005407 | -1,34% | 5,03% | US$108.143 | - | 20.000.000.000 CMCT |
| 1919 |  EvenCoin EVN | US$0,003417 | 9,75% | 63,40% | US$106.775 | US$97.245,12 | 31.247.621 EVN |
| 1920 |  DABANKING DAB | US$0,02087 | -0,04% | 0,16% | US$106.819 | - | 5.118.932 DAB |
| 1921 |  RealChain RCT | US$0,0002093 | -1,34% | 5,14% | US$106.846 | - | 510.469.599 RCT |
| 1922 |  Simple Software Solutions SSS | US$0,04040 | -3,42% | 19,85% | US$106.201 | - | 2.628.855 SSS |
| 1923 |  SkinCoin SKIN | US$0,001204 | 8,05% | 20,79% | US$106.131 | US$20.626,40 | 88.183.483 SKIN |
| 1924 |  MktCoin MLM | US$0,00008748 | -35,38% | 202,29% | US$105.812 | US$2.493,21 | 1.209.529.900 MLM |
| 1925 |  Evil Coin EVIL | US$0,004938 | -3,43% | 19,94% | US$103.789 | - | 21.020.383 EVIL |
| 1926 |  FirstCoin FRST | US$0,003292 | -0,02% | 11,91% | US$102.743 | US$0,01000 | 31.207.528 FRST |
| 1927 |  Truegame TGAME | US$0,001237 | -1,40% | 7,98% | US$102.169 | - | 82.575.464 TGAME |
| 1928 |  Rimbit RBT | US$0,0005098 | -13,64% | -25,78% | US$100.729 | US$0,01000 | 197.581.050 RBT |
| 1929 |  BitCoen BEN | US$0,01436 | -6,35% | 23,72% | US$100.546 | US$3.144,74 | 7.000.000 BEN |
| 1930 |  Aigang AIX | US$0,003388 | -1,84% | 24,31% | US$99.185 | - | 29.274.567 AIX |
| 1931 |  Proton Token PTT | US$0,00001171 | -21,51% | -4,13% | US$98.173 | US$96.391,87 | 8.384.596.000 PTT |
| 1932 |  PEPS Coin PEPS | US$0,002247 | -18,54% | 0,00% | US$98.013 | US$72,49 | 43.617.965 PEPS |
| 1933 |  MMOCoin MMO | US$0,001452 | -38,48% | -24,27% | US$97.659 | US$258,49 | 67.244.172 MMO |
| 1934 |  Hyper Speed Network HSN | US$0,0007896 | -0,04% | 5,31% | US$97.108 | US$20,49 | 122.987.866 HSN |
| 1935 |  Ouroboros OURO | US$0,003100 | -3,13% | 19,23% | US$97.020 | US$469,66 | 31.296.749 OURO |
| 1936 |  Onix ONX | US$0,0008985 | -3,33% | 140,09% | US$96.208 | - | 107.072.781 ONX |
| 1937 |  Fox Trading FOXT | US$0,01104 | 24,22% | 23,73% | US$95.632 | US$65.902,93 | 8.663.499 FOXT |
| 1938 |  SuperCoin SUPER | US$0,001795 | -22,74% | -81,19% | US$95.318 | US$8,16 | 53.088.106 SUPER |
| 1939 |  EtherInc ETI | US$0,0002985 | -3,43% | 19,85% | US$95.063 | - | 318.472.252 ETI |
| 1940 |  BitWhite BTW | US$0,002599 | 20,49% | 36,87% | US$94.407 | US$20.905,40 | 36.325.371 BTW |
| 1941 |  SiaCashCoin SCC | US$0,000006105 | -4,08% | 93,48% | US$93.579 | US$200,88 | 15.328.602.024 SCC |
| 1942 |  EthereumX ETX | US$0,001067 | 43,75% | 24,74% | US$93.069 | - | 87.225.579 ETX |
| 1943 |  Neuromorphic.io NMP | US$0,02624 | -8,94% | 5,11% | US$91.854 | US$235,29 | 3.500.000 NMP |
| 1944 |  Ignition IC | US$0,06598 | -12,53% | 21,18% | US$91.315 | US$6,26 | 1.383.899 IC |
| 1945 |  Netko NETKO | US$0,007631 | -3,43% | 1,95% | US$90.885 | - | 11.910.315 NETKO |
| 1946 |  1Million Token 1MT | US$0,1082 | -70,86% | -31,99% | US$89.506 | US$14,28 | 827.402 1MT |
| 1947 |  Yearn Finance Bit YFBT | US$57,17 | 3,48% | 24,07% | US$89.305 | US$29.808,58 | 1.562 YFBT |
| 1948 |  Gentarium GTM | US$0,01752 | -54,02% | -4,45% | US$89.355 | US$278,43 | 5.099.811 GTM |
| 1949 |  GCN Coin GCN | US$0,0000005145 | -52,11% | 148,12% | US$88.540 | US$14,21 | 172.076.810.000 GCN |
| 1950 |  MedicCoin MEDIC | US$0,0002965 | 86,35% | 123,19% | US$88.465 | US$9,48 | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.