Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  KWHCoin KWH | US$0,00001744 | -1,34% | 5,03% | US$31.526 | - | 1.807.438.681 KWH |
| 2102 |  ZeusNetwork ZEUS | US$0,0000004489 | -3,43% | -40,03% | US$31.421 | US$0,4600 | 70.000.000.000 ZEUS |
| 2103 |  Xuez XUEZ | US$0,007631 | -13,59% | 35,93% | US$30.463 | US$56.107,68 | 3.992.079 XUEZ |
| 2104 |  XGOX XGOX | US$0,00001262 | -10,58% | -5,88% | US$30.024 | US$20,59 | 2.379.530.425 XGOX |
| 2105 |  Mchain MAR | US$0,0005391 | -8,35% | 7,72% | US$30.006 | US$39,18 | 55.661.150 MAR |
| 2106 |  Cryptrust CTRT | US$0,000004185 | -37,42% | -74,80% | US$29.683 | US$1.508,01 | 7.092.756.485 CTRT |
| 2107 |  BoatPilot Token NAVY | US$0,0003987 | -2,55% | 12,84% | US$29.449 | - | 73.863.346 NAVY |
| 2108 |  Sparkle Loyalty SPRKL | US$0,002867 | -2,13% | 10,44% | US$29.456 | - | 10.272.566 SPRKL |
| 2109 |  Yield Stake Finance YI12 | US$2,61 | 2,31% | 48,25% | US$29.021 | US$92,93 | 11.111 YI12 |
| 2110 |  PostCoin POST | US$0,001795 | -3,43% | 139,71% | US$28.491 | - | 15.868.233 POST |
| 2111 |  PYRO Network PYRO | US$0,00003485 | -86,06% | -82,18% | US$28.237 | US$80,17 | 810.183.740 PYRO |
| 2112 |  Zayedcoin ZYD | US$0,004489 | -3,43% | 33,27% | US$28.027 | - | 6.243.840 ZYD |
| 2113 |  Decentralized Asset Trading Platform DATP | US$0,000002370 | 28,33% | 88,15% | US$28.021 | US$59,13 | 11.820.620.222 DATP |
| 2114 |  SparksPay SPK | US$0,002982 | -5,59% | -19,52% | US$27.897 | US$32,59 | 9.355.891 SPK |
| 2115 |  BitcoiNote BTCN | US$0,002246 | -30,95% | -39,98% | US$27.755 | US$22,67 | 12.355.895 BTCN |
| 2116 |  Litecred LTCR | US$0,0008977 | 93,15% | 139,88% | US$27.137 | US$0,01000 | 30.227.750 LTCR |
| 2117 |  Knekted KNT | US$0,00002710 | -22,95% | -16,43% | US$27.102 | US$16,31 | 1.000.000.000 KNT |
| 2118 |  Ethereum Gold Project ETGP | US$0,000004568 | -51,10% | 22,06% | US$27.060 | US$74,55 | 5.923.698.545 ETGP |
| 2119 |  Yfscience YFSI | US$2,29 | 13,61% | 7,82% | US$27.011 | - | 11.779 YFSI |
| 2120 |  Payfair PFR | US$0,0006803 | -1,34% | -25,45% | US$26.766 | - | 39.347.537 PFR |
| 2121 |  Apollon XAP | US$0,0001795 | -3,43% | -20,04% | US$26.678 | - | 148.585.276 XAP |
| 2122 |  Tourist Token TOTO | US$0,000004853 | -45,51% | -34,01% | US$26.369 | US$148,43 | 5.433.323.630 TOTO |
| 2123 |  FuzzBalls FUZZ | US$0,005391 | -3,33% | -15,32% | US$26.039 | - | 4.829.945 FUZZ |
| 2124 |  ParkByte PKB | US$0,005391 | -3,33% | 19,96% | US$25.684 | - | 4.764.026 PKB |
| 2125 |  noob.finance $NOOB | US$1,15 | -1,41% | -6,39% | US$25.199 | - | 21.876 $NOOB |
| 2126 |  Kemacoin KEMA | US$0,001032 | -11,15% | 19,85% | US$25.149 | US$2,55 | 24.360.241 KEMA |
| 2127 |  Shivers SHVR | US$0,0004493 | -3,33% | 20,05% | US$24.464 | - | 54.453.298 SHVR |
| 2128 |  UNICORN Token UNI | US$0,0002244 | -31,02% | -53,87% | US$23.995 | US$50,67 | 106.912.509 UNI |
| 2129 |  BLOC.MONEY BLOC | US$0,001347 | -27,57% | 19,94% | US$23.732 | US$5,96 | 17.623.616 BLOC |
| 2130 |  Dreamcoin DRM | US$0,008985 | 38,10% | -14,25% | US$23.695 | US$0,02000 | 2.637.136 DRM |
| 2131 |  Klimatas KTS | US$0,03225 | 22,50% | 38,60% | US$23.316 | US$1.079,46 | 722.904 KTS |
| 2132 |  Beacon BECN | US$0,04309 | 65,56% | 110,39% | US$22.566 | US$155,37 | 523.676 BECN |
| 2133 |  AmsterdamCoin AMS | US$0,0004493 | -3,33% | 20,05% | US$22.554 | - | 50.201.886 AMS |
| 2134 |  BowsCoin BSC | US$0,004040 | -3,43% | 19,94% | US$22.421 | - | 5.550.102 BSC |
| 2135 |  Guider GDR | US$0,00008928 | -0,57% | 3,46% | US$22.246 | US$31,18 | 249.181.440 GDR |
| 2136 |  X-Coin XCO | US$0,001795 | -3,43% | -31,51% | US$22.237 | - | 12.384.976 XCO |
| 2137 |  Cream CRM | US$0,0004942 | -3,34% | -58,06% | US$22.291 | US$8,59 | 45.108.749 CRM |
| 2138 |  ROIyal Coin ROCO | US$0,01302 | 12,03% | 8,62% | US$22.053 | US$0,07000 | 1.694.130 ROCO |
| 2139 |  NevaCoin NEVA | US$0,004040 | 0,00% | 34,93% | US$21.943 | - | 5.431.630 NEVA |
| 2140 |  FUTURAX FTXT | US$0,000006454 | -13,09% | 14,42% | US$21.984 | US$1.638,77 | 3.406.412.461 FTXT |
| 2141 |  XOVBank XOV | US$0,0001570 | -1,34% | 87,83% | US$21.771 | US$201.001 | 138.683.802 XOV |
| 2142 |  Zealium NZL | US$0,001347 | -3,43% | 79,78% | US$21.345 | US$0,08000 | 15.851.099 NZL |
| 2143 |  Global Crypto Alliance CALL | US$0,0002693 | -27,57% | 19,85% | US$21.104 | US$32,76 | 78.358.515 CALL |
| 2144 |  CyberMusic CYMT | US$0,000001348 | -3,33% | 80,07% | US$20.891 | US$2,40 | 15.500.000.000 CYMT |
| 2145 |  Paparazzi PAZZI | US$0,0004712 | -13,42% | 116,73% | US$20.137 | US$1.366,64 | 42.734.738 PAZZI |
| 2146 |  SpreadCoin SPR | US$0,001795 | 93,15% | 19,94% | US$20.036 | US$0,01000 | 11.159.260 SPR |
| 2147 |  Neural Protocol NRP | US$0,000002101 | -25,65% | -15,65% | US$19.957 | US$2.243,07 | 9.497.994.014 NRP |
| 2148 |  CaluraCoin CLC | US$0,001347 | 44,86% | 79,78% | US$19.132 | US$0,01000 | 14.207.310 CLC |
| 2149 |  HyperQuant HQT | US$0,0001906 | -2,77% | -5,67% | US$19.065 | US$3.102,20 | 100.000.000 HQT |
| 2150 |  SYB Coin SYBC | US$0,001760 | 17,10% | 30,68% | US$18.747 | US$214,15 | 10.652.292 SYBC |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.