Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Diligence IRA | US$0,0002115 | 92,09% | 107,00% | US$4.442 | US$4,67 | 21.000.000 IRA |
| 2252 |  HEIDI HDI | US$0,004884 | -16,29% | 101,43% | US$4.414 | US$73,09 | 903.700 HDI |
| 2253 |  SocialCoin SOCC | US$0,0003816 | 38,33% | 15,49% | US$4.013 | - | 10.518.425 SOCC |
| 2254 |  LitecoinToken LTK | US$0,00000004000 | 33,30% | 0,03% | US$3.752 | US$77,01 | 93.798.013.228 LTK |
| 2255 |  BitMoney BIT | US$0,00004489 | -3,43% | 19,85% | US$3.703 | US$49,90 | 82.497.698 BIT |
| 2256 |  Abulaba AAA | US$0,0002421 | -3,19% | 18,82% | US$3.653 | - | 15.090.818 AAA |
| 2257 |  Pamp Network PAMP | US$0,001371 | -4,10% | 2,42% | US$3.333 | US$43.444,19 | 2.431.244 PAMP |
| 2258 |  JavaScript Token JS | US$0,0004043 | 8,75% | -39,98% | US$3.231 | US$1,01 | 7.991.996 JS |
| 2259 |  MNPCoin MNP | US$0,001348 | -3,33% | 80,07% | US$2.954 | - | 2.191.996 MNP |
| 2260 |  Wild Beast Block WBB | US$0,01616 | -3,43% | 10,71% | US$2.940 | - | 181.919 WBB |
| 2261 |  Staker STR | US$0,001795 | -3,43% | 59,92% | US$2.734 | - | 1.522.796 STR |
| 2262 |  Flit Token FLT | US$0,0000007906 | -1,29% | -8,17% | US$2.648 | US$12,94 | 3.350.000.000 FLT |
| 2263 |  Dinero DIN | US$0,0002693 | -17,22% | 2,81% | US$2.410 | US$4,44 | 8.947.929 DIN |
| 2264 |  KZ Cash KZC | US$0,001527 | -3,33% | 20,05% | US$2.389 | US$0,6700 | 1.563.996 KZC |
| 2265 |  PAXEX PAXEX | US$0,0001347 | -55,43% | -64,02% | US$2.366 | US$0,6800 | 17.571.745 PAXEX |
| 2266 |  INMAX INX | US$0,0008792 | -25,34% | -93,24% | US$2.258 | US$1.593,37 | 2.568.188 INX |
| 2267 |  Qbic QBIC | US$0,0004744 | -1,65% | 26,68% | US$2.222 | - | 4.684.176 QBIC |
| 2268 |  Cannation CNNC | US$0,0008977 | -3,43% | -40,07% | US$2.224 | - | 2.476.893 CNNC |
| 2269 |  Iconic ICON | US$0,003202 | -2,36% | -38,93% | US$1.898 | - | 592.894 ICON |
| 2270 |  Celeum CLX | US$0,0003485 | -95,62% | -95,34% | US$1.787 | US$5,72 | 5.127.335 CLX |
| 2271 |  Benz BENZ | US$0,0002672 | 10,62% | 27,93% | US$1.592 | US$1.408,93 | 5.958.969 BENZ |
| 2272 |  Nibble NBXC | US$0,004942 | -18,21% | -12,03% | US$1.332 | US$18,48 | 269.549 NBXC |
| 2273 |  Project-X NANOX | US$16.492,97 | -3,04% | 37,29% | US$1.291 | US$5,45 | 0 NANOX |
| 2274 |  Money Plant Token MPT | US$0,0008390 | -2,05% | 10,74% | US$1.081 | - | 1.288.768 MPT |
| 2275 |  Argus ARGUS | US$0,0008985 | -3,33% | 20,05% | US$1.032 | - | 1.148.324 ARGUS |
| 2276 |  Helpico HELP | US$0,04358 | 33,95% | 55,26% | US$1.030 | US$7,90 | 23.628 HELP |
| 2277 |  Concoin CONX | US$0,001347 | -3,43% | -40,03% | US$1.002 | - | 744.266 CONX |
| 2278 |  Stakinglab LABX | US$0,002244 | -3,43% | -14,33% | US$909 | US$7,09 | 405.158 LABX |
| 2279 |  PonziCoin PONZI | US$0,0008985 | -3,33% | 19,96% | US$774 | - | 861.099 PONZI |
| 2280 |  WXCOINS WXC | US$0,00002244 | -3,43% | -40,03% | US$696 | - | 31.000.000 WXC |
| 2281 |  Innovative Bioresearch Classic INNBCL | US$0,00000005082 | 236,15% | 261,75% | US$181 | US$483,17 | 3.570.727.162 INNBCL |
| 2282 |  WETH WETH | US$1.748,21 | -1,41% | 5,16% | - | US$1.431.037.416 | - |
| 2283 |  Pokeball POKE | US$757,71 | 133,81% | 111,89% | - | US$240.467.672 | - |
| 2284 |  eToro Euro EURX | US$1,21 | 0,43% | 0,00% | - | US$231.962.721 | - |
| 2285 |  Mdex MDX | US$3,38 | 4,73% | 16,36% | - | US$91.402.514 | - |
| 2286 |  XRPUP XRPUP | US$4,41 | 9,06% | 41,09% | - | US$51.557.637 | - |
| 2287 |  BNBUP BNBUP | US$241,65 | 30,61% | 340,37% | - | US$52.095.341 | - |
| 2288 |  Basis Gold Share BAGS | US$242,23 | 22,69% | -3,89% | - | US$50.809.896 | - |
| 2289 |  ADAUP ADAUP | US$83,90 | 53,75% | 279,22% | - | US$51.093.007 | - |
| 2290 |  Bitcoin Standard Hashrate Token BTCST | US$145,85 | 53,13% | 95,66% | - | US$46.967.217 | - |
| 2291 |  Amun Bitcoin 3x Daily Long BTC3L | US$10,78 | -5,55% | 80,07% | - | US$47.467.407 | - |
| 2292 |  ETHUP ETHUP | US$159,42 | -3,81% | -6,76% | - | US$46.368.935 | - |
| 2293 |  BTCUP BTCUP | US$129,20 | -6,95% | 46,15% | - | US$45.414.777 | - |
| 2294 |  Ontology Gas ONG | US$0,3031 | 8,49% | 37,07% | - | US$42.768.571 | - |
| 2295 |  Amun Ether 3x Daily Long ETH3L | US$3,72 | 10,98% | 23,96% | - | US$44.483.457 | - |
| 2296 |  OKExChain OKT | US$46,63 | 7,82% | 25,63% | - | US$41.092.988 | - |
| 2297 |  Amun Ether 3x Daily Short ETH3S | US$0,01569 | -41,10% | -30,02% | - | US$32.852.712 | - |
| 2298 |  Compound Dai CDAI | US$0,02109 | -0,01% | 0,25% | - | US$32.938.859 | - |
| 2299 |  BNBDOWN BNBDOWN | US$0,02311 | -42,87% | -90,63% | - | US$31.746.819 | - |
| 2300 |  3X Long Cardano Token ADABULL | US$50.561,90 | 95,53% | 559,83% | - | US$30.798.170 | - |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.