Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Castle CSTL | US$0,0008985 | -3,33% | 140,09% | US$18.818 | US$66,66 | 20.943.251 CSTL |
| 2152 |  Baz Token BAZT | US$0,01681 | -21,53% | 86,61% | US$18.316 | US$664,06 | 1.089.402 BAZT |
| 2153 |  Desire DSR | US$0,001795 | -3,43% | 59,80% | US$18.439 | US$4,49 | 10.269.488 DSR |
| 2154 |  ETHPlus ETHP | US$0,01408 | -20,00% | -3,85% | US$18.430 | US$6.987,63 | 1.308.522 ETHP |
| 2155 |  TajCoin TAJ | US$0,0008985 | -3,33% | -19,97% | US$18.297 | - | 20.362.813 TAJ |
| 2156 |  StarterCoin STAC | US$0,00005316 | -1,84% | -40,84% | US$18.180 | - | 342.007.189 STAC |
| 2157 |  Streamit Coin STREAM | US$0,001347 | 28,48% | 19,94% | US$18.219 | US$41,35 | 13.529.414 STREAM |
| 2158 |  Thore Cash TCH | US$0,0003314 | -14,80% | 5,14% | US$18.246 | US$91.336,65 | 55.056.178 TCH |
| 2159 |  Iridium IRD | US$0,0008986 | -3,33% | -39,98% | US$18.202 | US$31,87 | 20.256.627 IRD |
| 2160 |  Spectrum SPT | US$0,00001500 | 3,47% | 2,65% | US$18.000 | US$3.528,38 | 1.199.987.500 SPT |
| 2161 |  SCRIV NETWORK SCRIV | US$0,0007243 | 52,85% | -3,82% | US$17.923 | US$460,47 | 24.744.362 SCRIV |
| 2162 |  Quantis Network QUAN | US$0,0004489 | -3,43% | 19,94% | US$17.856 | - | 39.779.347 QUAN |
| 2163 |  Datacoin DTC | US$0,0004489 | -3,43% | 19,94% | US$17.826 | US$10,35 | 39.712.849 DTC |
| 2164 |  Galilel GALI | US$0,0008977 | -4,07% | -33,15% | US$17.442 | US$149,89 | 19.428.483 GALI |
| 2165 |  Intelligent Trading Foundation ITT | US$0,001771 | -2,36% | 12,11% | US$17.379 | - | 9.814.899 ITT |
| 2166 |  Vivid Coin VIVID | US$0,002246 | -3,33% | 20,05% | US$17.291 | US$1,46 | 7.697.539 VIVID |
| 2167 |  Flowchain FLC | US$0,01943 | -1,78% | 4,47% | US$17.135 | US$71.812,74 | 881.836 FLC |
| 2168 |  GINcoin GIN | US$0,002109 | -1,40% | 4,94% | US$16.926 | - | 8.026.998 GIN |
| 2169 |  SpeedCash SCS | US$0,02918 | -3,43% | 21,73% | US$16.769 | - | 574.745 SCS |
| 2170 |  Exosis EXO | US$0,03193 | -3,22% | 7,74% | US$16.487 | US$4.636,34 | 516.268 EXO |
| 2171 |  Californium CF | US$0,006733 | -3,43% | 19,94% | US$16.475 | - | 2.446.961 CF |
| 2172 |  MustangCoin MST | US$0,02606 | -3,33% | 20,05% | US$16.425 | - | 630.343 MST |
| 2173 |  GoHelpFund HELP | US$0,001347 | -27,57% | -10,05% | US$16.357 | US$8.748,31 | 12.147.167 HELP |
| 2174 |  CrevaCoin CREVA | US$0,0004493 | -3,33% | 19,96% | US$16.349 | - | 36.390.750 CREVA |
| 2175 |  KUN KUN | US$8,12 | -15,03% | -9,82% | US$16.232 | US$14.737,77 | 2.000 KUN |
| 2176 |  Galactrum ORE | US$0,003142 | -3,43% | -16,10% | US$16.103 | US$5,83 | 5.124.807 ORE |
| 2177 |  XDNA XDNA | US$0,001797 | -3,33% | 20,05% | US$15.854 | US$0,1400 | 8.822.007 XDNA |
| 2178 |  PLNcoin PLNC | US$0,0008977 | -3,43% | 139,88% | US$15.342 | - | 17.089.600 PLNC |
| 2179 |  Abitshadow Token ABST | US$0,00003254 | -7,97% | -85,72% | US$15.353 | US$136,08 | 471.774.228 ABST |
| 2180 |  Phantomx PNX | US$0,0003142 | -20,45% | 39,83% | US$15.238 | US$0,3200 | 48.495.525 PNX |
| 2181 |  Grimm GRIMM | US$0,0002516 | 133,11% | -35,04% | US$15.224 | US$202,41 | 60.501.300 GRIMM |
| 2182 |  GenesisX XGS | US$0,001347 | -3,43% | 19,94% | US$15.052 | - | 11.178.044 XGS |
| 2183 |  EagleX EGX | US$0,0004493 | -51,67% | 20,05% | US$15.088 | US$448,87 | 33.583.500 EGX |
| 2184 |  Save Environment Token SET | US$0,01527 | -3,13% | 17,40% | US$14.668 | - | 960.882 SET |
| 2185 |  Zenswap Network Token ZNT | US$0,000001220 | -1,40% | 22,43% | US$14.640 | US$184,70 | 12.001.366.640 ZNT |
| 2186 |  ARbit ARB | US$0,001347 | -3,43% | -28,04% | US$14.584 | - | 10.830.050 ARB |
| 2187 |  SongCoin SONG | US$0,0004493 | -3,33% | 20,05% | US$14.630 | - | 32.565.300 SONG |
| 2188 |  Fantasy Sports DFS | US$0,002620 | -2,42% | 8,06% | US$14.493 | - | 5.532.031 DFS |
| 2189 |  Nyerium NYEX | US$0,0004493 | -3,33% | 20,05% | US$14.420 | - | 32.097.057 NYEX |
| 2190 |  Cabbage CAB | US$0,001348 | -3,33% | 19,96% | US$14.152 | - | 10.499.996 CAB |
| 2191 |  Blockburn BURN | US$0,000007025 | -30,03% | -53,21% | US$13.858 | US$5,38 | 1.972.738.958 BURN |
| 2192 |  1X2 COIN 1X2 | US$0,002696 | -3,33% | 19,96% | US$13.757 | - | 5.103.634 1X2 |
| 2193 |  Helex HLX | US$0,1933 | 0,37% | 4,02% | US$13.563 | US$4.183,12 | 70.160 HLX |
| 2194 |  4NEW KWATT | US$0,0002156 | -20,72% | -49,82% | US$13.184 | US$2.275,95 | 61.152.763 KWATT |
| 2195 |  SkyHub Coin SHB | US$0,02022 | -3,33% | 20,05% | US$13.008 | - | 643.413 SHB |
| 2196 |  Silverway SLV | US$0,00008573 | -1,94% | 37,74% | US$12.860 | US$4.592,85 | 150.009.999 SLV |
| 2197 |  Electrum Dark ELD | US$0,003207 | -14,49% | 4,07% | US$12.506 | US$140,66 | 3.899.312 ELD |
| 2198 |  BitcoinV BTCV | US$0,003142 | -3,43% | 19,85% | US$12.455 | - | 3.963.900 BTCV |
| 2199 |  UChain UCN | US$0,00004122 | -25,34% | -35,52% | US$12.588 | US$3.325,24 | 305.346.957 UCN |
| 2200 |  iBTC IBTC | US$0,0002442 | -1,34% | -41,18% | US$12.208 | US$1,92 | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.