Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitcoiin B2G | US$0,0008985 | -3,33% | -3,96% | US$47.408 | - | 52.761.896 B2G |
| 2052 |  Newton Coin Project NCP | US$0,0004493 | 73,39% | 163,40% | US$47.119 | US$6,49 | 104.880.960 NCP |
| 2053 |  ArbitrageCT ARCT | US$0,0004493 | -3,33% | 19,96% | US$47.018 | - | 104.655.777 ARCT |
| 2054 |  MultiCoinCasino MCC | US$0,009609 | 3,16% | 3,19% | US$46.198 | US$9.341,64 | 4.807.840 MCC |
| 2055 |  Obee Network OBEE | US$0,0008924 | -2,77% | 0,69% | US$45.588 | - | 51.086.084 OBEE |
| 2056 |  Theresa May Coin MAY | US$0,0004489 | -3,43% | 19,85% | US$44.895 | - | 100.018.000 MAY |
| 2057 |  Adzcoin ADZ | US$0,0008985 | -3,33% | 20,05% | US$44.771 | - | 49.827.043 ADZ |
| 2058 |  Gossip Coin GOSS | US$0,001347 | -3,43% | 48,69% | US$43.737 | US$0,07000 | 32.479.221 GOSS |
| 2059 |  Bitcoin Adult BTAD | US$0,0008975 | 85,90% | 19,92% | US$43.598 | US$250,18 | 48.578.979 BTAD |
| 2060 |  BitGuild PLAT PLAT | US$0,0007305 | 16,32% | -1,80% | US$43.516 | US$18.895,39 | 59.566.902 PLAT |
| 2061 |  Joint Ventures JOINT | US$0,001954 | 9,40% | 13,11% | US$43.463 | US$3.183,83 | 22.248.085 JOINT |
| 2062 |  onLEXpa onLEXpa | US$0,00007399 | -20,40% | -88,56% | US$43.357 | US$43,99 | 585.999.043 onLEXpa |
| 2063 |  Micromines MICRO | US$0,000002397 | 18,81% | -4,64% | US$43.137 | US$600,81 | 17.999.261.364 MICRO |
| 2064 |  Universal Currency UNIT | US$0,002696 | -3,33% | 20,05% | US$42.992 | - | 15.949.110 UNIT |
| 2065 |  FUZE Token FUZE | US$55,79 | -20,08% | 4,18% | US$42.864 | US$40.387,36 | 768 FUZE |
| 2066 |  TRAXIA TM2 | US$0,0001299 | -30,44% | 15,51% | US$42.647 | US$1.054,50 | 328.320.714 TM2 |
| 2067 |  Fireball FIRE | US$2,09 | -1,40% | 5,14% | US$42.135 | - | 20.138 FIRE |
| 2068 |  Digiwage WAGE | US$0,0008985 | -3,33% | 140,09% | US$42.287 | US$1,28 | 47.062.308 WAGE |
| 2069 |  GoldBlocks GB | US$0,002696 | 45,00% | 80,07% | US$41.954 | US$0,01000 | 15.563.873 GB |
| 2070 |  Business Credit Alliance Chain BCAC | US$0,00008807 | -2,26% | -17,01% | US$40.869 | US$286,31 | 464.074.437 BCAC |
| 2071 |  Kalkulus KLKS | US$0,002190 | 3,13% | 67,19% | US$40.347 | US$304,91 | 18.423.894 KLKS |
| 2072 |  Kora Network Token KNT | US$0,0001221 | -1,34% | 5,03% | US$40.979 | US$23,13 | 335.625.000 KNT |
| 2073 |  Unify UNIFY | US$0,002246 | -3,33% | -14,25% | US$40.849 | US$15.010,15 | 18.185.085 UNIFY |
| 2074 |  Blur BLUR | US$0,006284 | -32,40% | -64,27% | US$40.535 | US$8.632,76 | 6.450.396 BLUR |
| 2075 |  Connect Coin XCON | US$0,001033 | 5,87% | 6,19% | US$40.296 | US$4,86 | 38.996.796 XCON |
| 2076 |  Blakecoin BLC | US$0,001380 | -2,25% | 18,92% | US$40.003 | - | 28.978.145 BLC |
| 2077 |  Spectiv SIG | US$0,0001751 | 14,48% | 16,57% | US$38.683 | US$0,5900 | 220.972.801 SIG |
| 2078 |  SnodeCoin SND | US$0,0008985 | -3,33% | 19,96% | US$38.682 | US$32,81 | 43.049.969 SND |
| 2079 |  Asura Coin ASA | US$0,0001744 | -30,57% | -63,67% | US$38.536 | US$44,82 | 220.932.400 ASA |
| 2080 |  CPUchain CPU | US$0,0008977 | -3,43% | -20,04% | US$37.604 | US$17,36 | 41.887.200 CPU |
| 2081 |  Suretly SUR | US$0,1584 | 2,88% | 9,55% | US$37.280 | US$1.811,77 | 235.290 SUR |
| 2082 |  PRiVCY PRIV | US$0,002244 | -5,39% | 19,94% | US$37.052 | US$0,4100 | 16.508.939 PRIV |
| 2083 |  Raise RAISE | US$0,002516 | -2,61% | -24,97% | US$37.153 | - | 14.765.425 RAISE |
| 2084 |  The Currency Analytics TCAT | US$0,0002442 | -1,34% | 5,03% | US$36.977 | - | 151.422.947 TCAT |
| 2085 |  Squorum SQR | US$0,002693 | 44,86% | 2,73% | US$36.664 | US$0,04000 | 13.613.403 SQR |
| 2086 |  Fivebalance FBN | US$0,00004813 | -64,85% | -84,73% | US$36.471 | US$1.353,95 | 757.830.152 FBN |
| 2087 |  Jade Currency JADE | US$0,0004493 | -29,32% | 19,96% | US$36.480 | US$31,38 | 81.200.000 JADE |
| 2088 |  BitRewards BIT | US$0,0001062 | -0,03% | 6,61% | US$36.406 | US$26,63 | 342.725.114 BIT |
| 2089 |  MarteXcoin MXT | US$0,007631 | -3,43% | 126,55% | US$36.169 | - | 4.739.868 MXT |
| 2090 |  Italo XTA | US$0,001400 | 0,43% | 23,85% | US$35.221 | US$29,27 | 25.152.032 XTA |
| 2091 |  Coin2.1 C2 | US$0,0004489 | -3,43% | 19,85% | US$35.122 | - | 78.245.975 C2 |
| 2092 |  Centurion CNT | US$0,0004489 | -3,43% | 19,94% | US$34.861 | - | 77.663.826 CNT |
| 2093 |  Mobile Crypto Pay Coin MCPC | US$0,003591 | 35,54% | 19,94% | US$34.642 | US$1,80 | 9.647.081 MCPC |
| 2094 |  DNotes NOTE | US$0,0002506 | -46,09% | 403,47% | US$33.838 | - | 135.043.262 NOTE |
| 2095 |  Webcoin WEB | US$0,0005930 | -4,16% | 27,54% | US$32.869 | US$2.844,51 | 55.424.508 WEB |
| 2096 |  GeyserCoin GSR | US$0,02379 | -3,43% | 47,73% | US$33.392 | - | 1.403.632 GSR |
| 2097 |  Save and Gain SANDG | US$0,01083 | 16,50% | 262,01% | US$33.191 | US$0,01000 | 3.064.800 SANDG |
| 2098 |  Ultragate ULG | US$0,003145 | -3,33% | 67,94% | US$33.297 | US$22,47 | 10.587.915 ULG |
| 2099 |  Arepacoin AREPA | US$0,001918 | 21,27% | 14,07% | US$32.870 | US$7,64 | 17.138.659 AREPA |
| 2100 |  ImageCash IMGC | US$0,007631 | 2,90% | 35,94% | US$38.863 | US$36.082,48 | 5.092.952 IMGC |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.