Data Historis Harga Kripto 10/02/2021
Daftar harga kripto yang direkam pada tanggal 10/02/2021, mencakup 4.041 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FantasyGold FGC | US$0,0004489 | -51,71% | -60,05% | US$62.689 | US$2,49 | 139.659.829 FGC |
| 2002 |  Bionic BNC | US$0,0001211 | -1,91% | -7,50% | US$62.817 | US$30,24 | 518.931.721 BNC |
| 2003 |  Privatix PRIX | US$0,05661 | -2,56% | 37,51% | US$62.376 | US$28.812,85 | 1.101.900 PRIX |
| 2004 |  Ether Kingdoms Token IMP | US$0,008080 | -40,05% | 259,85% | US$62.021 | US$64.932,01 | 7.675.464 IMP |
| 2005 |  ACE (TokenStars) ACE | US$0,005105 | 203,39% | -17,15% | US$61.750 | - | 12.095.419 ACE |
| 2006 |  BoutsPro BOUTS | US$0,0008054 | -14,05% | 0,00% | US$61.708 | US$0,06000 | 76.615.188 BOUTS |
| 2007 |  CoinUs CNUS | US$0,0001807 | 0,37% | 0,60% | US$61.430 | US$4,54 | 340.000.000 CNUS |
| 2008 |  PlayGame PXG | US$0,00006105 | -12,89% | 29,75% | US$61.038 | US$2.442,63 | 999.875.000 PXG |
| 2009 |  Kush Finance KSEED | US$0,2180 | 7,39% | 14,21% | US$60.390 | US$1.610,63 | 277.067 KSEED |
| 2010 |  Defis XGM | US$0,0004477 | -3,32% | 15,01% | US$60.235 | US$218,83 | 134.558.580 XGM |
| 2011 |  STRAKS STAK | US$0,002527 | -1,14% | 13,07% | US$60.291 | US$13,84 | 23.858.907 STAK |
| 2012 |  SF Capital SFCP | US$0,0005993 | 7,45% | -40,69% | US$59.929 | US$1.791,36 | 99.999.500 SFCP |
| 2013 |  Kind Ads Token KIND | US$0,001421 | -21,40% | -9,16% | US$60.031 | US$229,32 | 42.246.693 KIND |
| 2014 |  Yocoin YOC | US$0,0001619 | -69,84% | -71,99% | US$59.831 | US$306,11 | 369.659.255 YOC |
| 2015 |  Biotron BTRN | US$0,0008985 | -3,33% | 19,96% | US$59.272 | - | 65.965.771 BTRN |
| 2016 |  DistX DISTX | US$0,001774 | 6,56% | 28,91% | US$57.021 | US$31.296,45 | 32.148.833 DISTX |
| 2017 |  DecentBet DBET | US$0,0003030 | 5,01% | -60,61% | US$57.148 | US$302,56 | 188.632.973 DBET |
| 2018 |  Jupiter JUP | US$0,0004493 | -67,78% | -39,98% | US$57.024 | US$5,07 | 126.928.767 JUP |
| 2019 |  Impleum IMPL | US$0,006284 | 50,23% | 29,07% | US$56.701 | US$0,03000 | 9.022.895 IMPL |
| 2020 |  CustomContractNetwork CCN | US$0,00003488 | 97,31% | -90,68% | US$56.543 | US$35,56 | 1.620.841.876 CCN |
| 2021 |  PureVidz VIDZ | US$0,0004489 | -3,43% | 19,94% | US$56.234 | - | 125.279.775 VIDZ |
| 2022 |  ETHplode ETHPLO | US$0,001291 | -6,40% | -32,41% | US$56.366 | US$40,59 | 43.669.946 ETHPLO |
| 2023 |  Rubies RBIES | US$0,005386 | -3,43% | 19,94% | US$56.101 | - | 10.415.252 RBIES |
| 2024 |  Netrum NTR | US$0,02620 | -64,45% | -44,06% | US$56.071 | US$12,15 | 2.139.819 NTR |
| 2025 |  Ratecoin XRA | US$0,0004493 | -3,33% | -19,97% | US$55.012 | US$0,01000 | 122.449.162 XRA |
| 2026 |  More Coin MORE | US$0,02738 | -6,49% | -5,05% | US$54.762 | US$1.373,08 | 2.000.000 MORE |
| 2027 |  WeBlock WON | US$0,01213 | -0,04% | -1,65% | US$54.648 | US$23.297,11 | 4.505.536 WON |
| 2028 |  InterValue INVE | US$0,0004235 | -4,66% | -2,87% | US$54.160 | US$18,86 | 127.892.710 INVE |
| 2029 |  CFun CFUN | US$0,0001258 | -3,33% | 20,05% | US$54.020 | - | 429.429.737 CFUN |
| 2030 |  Blocklancer LNC | US$0,0004493 | -3,33% | 19,96% | US$53.975 | - | 120.140.384 LNC |
| 2031 |  VoteCoin VOT | US$0,0004493 | -3,33% | 20,05% | US$53.963 | - | 120.113.250 VOT |
| 2032 |  Monkey Project MONK | US$0,004489 | -19,52% | -58,64% | US$53.726 | US$102,79 | 11.969.292 MONK |
| 2033 |  PutinCoin PUT | US$0,00004489 | -3,43% | 19,85% | US$53.359 | US$221,41 | 1.188.750.832 PUT |
| 2034 |  GlobalToken GLT | US$0,0004493 | -3,33% | 20,05% | US$53.468 | US$6,41 | 119.012.200 GLT |
| 2035 |  ALL BEST ICO ALLBI | US$0,0001688 | 15,50% | -0,32% | US$53.333 | US$133,36 | 316.046.897 ALLBI |
| 2036 |  Bitcoin CZ BCZ | US$0,01617 | -5,91% | 2,89% | US$53.112 | US$7.321,57 | 3.283.995 BCZ |
| 2037 |  Cipher CPR | US$0,0009074 | -1,53% | 33,92% | US$52.650 | US$295.896 | 58.023.402 CPR |
| 2038 |  S.Finance SFG | US$0,6118 | 18,93% | 34,50% | US$51.939 | US$7.810.051 | 84.903 SFG |
| 2039 |  INDINODE XIND | US$0,00004489 | -3,43% | 19,85% | US$51.002 | - | 1.136.237.666 XIND |
| 2040 |  SWYFT SWYFTT | US$0,07065 | 69,62% | 121,30% | US$49.947 | US$7.747,80 | 706.940 SWYFTT |
| 2041 |  PengolinCoin PGO | US$0,002368 | -25,07% | -37,67% | US$50.556 | US$82.603,70 | 21.353.460 PGO |
| 2042 |  Atheios ATH | US$0,001348 | 45,00% | 260,14% | US$50.742 | US$428,06 | 37.648.472 ATH |
| 2043 |  Datarius Credit DTRC | US$0,0003148 | -1,84% | 25,26% | US$50.291 | - | 159.756.076 DTRC |
| 2044 |  Bata BTA | US$0,009875 | 1,17% | -41,10% | US$49.895 | US$328,10 | 5.052.601 BTA |
| 2045 |  StarDEX XSTAR | US$0,005655 | 6,39% | 4,85% | US$49.197 | - | 8.700.000 XSTAR |
| 2046 |  EDRCoin EDRC | US$0,01662 | -3,33% | 0,95% | US$48.725 | - | 2.931.224 EDRC |
| 2047 |  PayCoin XPY | US$0,004040 | 24,17% | 115,89% | US$48.459 | US$0,01000 | 11.995.342 XPY |
| 2048 |  MESEFA SEFA | US$0,1121 | -2,65% | -41,68% | US$48.269 | US$860,60 | 430.655 SEFA |
| 2049 |  ICOBID ICOB | US$0,0004489 | -3,43% | 19,94% | US$48.051 | - | 107.048.455 ICOB |
| 2050 |  Digital Money Bits DMB | US$0,0004489 | -3,43% | 19,85% | US$47.658 | - | 106.173.958 DMB |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.